Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,625.23 +519.51 (+0.77%) CMC Crypto 200
1,423.67 -4.90 (-0.34%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240621C00135000 | 2024-05-30 12:58PM EDT | 2024-06-21 | 2.35 | 2.05 | 2.35 | 0.00 | - | 16 | 131 | 31.23% |
| FRPT240719C00135000 | 2024-05-31 12:11PM EDT | 2024-07-19 | 4.00 | 4.00 | 4.40 | -0.40 | -9.09% | 5 | 38 | 31.51% |
| FRPT240816C00135000 | 2024-05-23 11:24AM EDT | 2024-08-16 | 7.40 | 8.50 | 9.00 | 0.00 | - | 1 | 17 | 44.39% |
| FRPT240920C00135000 | 2024-05-29 9:44AM EDT | 2024-09-20 | 9.24 | 9.90 | 10.60 | -0.91 | -8.97% | 3 | 65 | 42.33% |
| FRPT241220C00135000 | 2024-03-21 10:05AM EDT | 2024-12-20 | 10.10 | 5.90 | 6.80 | 0.00 | - | 1 | 65 | 21.69% |
| FRPT250117C00135000 | 2024-05-28 1:26PM EDT | 2025-01-17 | 16.20 | 16.00 | 17.30 | 0.00 | - | 150 | 183 | 45.59% |
| FRPT251219C00135000 | 2024-05-06 2:47PM EDT | 2025-12-19 | 22.00 | 27.70 | 30.90 | 0.00 | - | 1 | 139 | 50.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240621P00135000 | 2024-05-30 2:27PM EDT | 2024-06-21 | 6.40 | 5.50 | 6.00 | 0.00 | - | 3 | 4 | 29.70% |
| FRPT240719P00135000 | 2024-05-30 3:24PM EDT | 2024-07-19 | 7.80 | 6.90 | 7.50 | 0.00 | - | 8 | 10 | 27.62% |
| FRPT240816P00135000 | 2024-05-20 3:47PM EDT | 2024-08-16 | 14.50 | 10.90 | 11.50 | 0.00 | - | 4 | 5 | 38.86% |
| FRPT240920P00135000 | 2024-05-30 3:11PM EDT | 2024-09-20 | 13.00 | 11.90 | 12.60 | 0.00 | - | 3 | 10 | 36.02% |
| FRPT241115P00135000 | 2024-05-23 12:12PM EDT | 2024-11-15 | 16.70 | 14.90 | 16.90 | 0.00 | - | - | 5 | 41.54% |
| FRPT250117P00135000 | 2024-05-16 2:10PM EDT | 2025-01-17 | 18.80 | 15.50 | 17.00 | 0.00 | - | - | 2 | 35.66% |
| FRPT250417P00135000 | 2024-05-23 3:18PM EDT | 2025-04-17 | 19.81 | 17.70 | 21.30 | 0.00 | - | - | 1 | 39.04% |
© 2024 Yahoo. All rights reserved.