Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,253.53 +642.99 (+0.98%) CMC Crypto 200
1,405.73 -12.15 (-0.86%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240621C00130000 | 2024-06-14 11:09AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.60 | -2.25 | -84.91% | 1 | 112 | 34.91% |
| FRPT240719C00130000 | 2024-06-14 9:38AM EDT | 2024-07-19 | 2.91 | 2.35 | 2.70 | +0.31 | +11.92% | 1 | 147 | 31.97% |
| FRPT240816C00130000 | 2024-06-10 3:29PM EDT | 2024-08-16 | 9.90 | 6.00 | 7.60 | 0.00 | - | 2 | 76 | 48.32% |
| FRPT240920C00130000 | 2024-06-14 2:43PM EDT | 2024-09-20 | 9.05 | 8.10 | 9.20 | -3.91 | -30.17% | 1 | 33 | 45.00% |
| FRPT241115C00130000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| FRPT241220C00130000 | 2024-04-22 10:30AM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FRPT250117C00130000 | 2024-05-14 3:38PM EDT | 2025-01-17 | 16.88 | 14.30 | 16.40 | 0.00 | - | 1 | 135 | 49.07% |
| FRPT251219C00130000 | 2024-05-28 12:46PM EDT | 2025-12-19 | 30.00 | 23.60 | 26.90 | 0.00 | - | 1 | 105 | 48.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240621P00130000 | 2024-06-11 9:47AM EDT | 2024-06-21 | 3.20 | 4.80 | 7.40 | 0.00 | - | 2 | 61 | 56.45% |
| FRPT240719P00130000 | 2024-06-13 10:44AM EDT | 2024-07-19 | 6.65 | 7.40 | 7.90 | 0.00 | - | 2 | 146 | 28.92% |
| FRPT240816P00130000 | 2024-06-07 12:41PM EDT | 2024-08-16 | 9.60 | 10.40 | 11.90 | 0.00 | - | 8 | 25 | 41.81% |
| FRPT240920P00130000 | 2024-05-16 2:59PM EDT | 2024-09-20 | 11.10 | 12.10 | 13.00 | 0.00 | - | 2 | 37 | 37.85% |
| FRPT241115P00130000 | 2024-05-23 11:28AM EDT | 2024-11-15 | 13.90 | 13.80 | 16.10 | 0.00 | - | 2 | 1 | 39.86% |
| FRPT250117P00130000 | 2024-05-20 12:11PM EDT | 2025-01-17 | 17.20 | 14.40 | 17.30 | 0.00 | - | 9 | 36 | 36.71% |
© 2024 Yahoo. All rights reserved.