Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,639.40 +539.82 (+0.80%) CMC Crypto 200
1,423.60 -4.97 (-0.35%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.00 | 0.00 | - | 1 | 1,738 |
| 40.10 | 0.00 | - | 52 | 52 | 35.00 | 1.40 | 0.00 | - | 9 | 185 |
| 26.80 | 0.00 | - | 2 | 2 | 40.00 | 2.35 | 0.00 | - | 1 | 9 |
| 50.90 | 0.00 | - | 1 | 5 | 45.00 | 1.90 | 0.00 | - | 2 | 78 |
| 30.60 | 0.00 | - | 6 | 6 | 50.00 | 1.85 | 0.00 | - | 2 | 69 |
| 43.20 | 0.00 | - | 1 | 1 | 55.00 | 2.35 | 0.00 | - | 6 | 63 |
| 36.60 | 0.00 | - | 1 | 16 | 60.00 | 2.70 | 0.00 | - | 2 | 16 |
| 69.15 | 0.00 | - | 10 | 16 | 65.00 | 4.90 | 0.00 | - | 5 | 28 |
| 30.00 | 0.00 | - | 4 | 11 | 70.00 | 4.10 | 0.00 | - | 19 | 421 |
| 13.00 | 0.00 | - | 2 | 4 | 75.00 | 4.90 | 0.00 | - | 4 | 17 |
| 25.90 | 0.00 | - | 4 | 9 | 80.00 | 5.70 | 0.00 | - | 6 | 12 |
| 23.00 | 0.00 | - | 1 | 8 | 85.00 | 6.90 | 0.00 | - | 9 | 34 |
| 22.00 | 0.00 | - | 1 | 42 | 90.00 | 8.00 | 0.00 | - | 11 | 32 |
| 18.10 | 0.00 | - | 18 | 95 | 95.00 | 11.14 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 97.50 | 11.90 | 0.00 | - | - | 2 |
| 31.00 | 0.00 | - | 1 | 21 | 100.00 | 12.47 | 0.00 | - | 7 | 12 |
| 7.30 | 0.00 | - | 3 | 26 | 105.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 2 | 27 | 110.00 | 17.00 | 0.00 | - | - | 3 |
| 35.40 | 0.00 | - | 10 | 38 | 115.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 4 | 23 | 120.00 | 21.58 | 0.00 | - | - | 2 |
| 21.60 | 0.00 | - | 1 | 21 | 125.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 1 | 105 | 130.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 139 | 135.00 | - | - | - | - | - |
| 16.97 | 0.00 | - | - | 10 | 145.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 2 | 13 | 165.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 44 | 170.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | - | 2 | 180.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 265 | 265 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.