Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,085.42 +780.04 (+1.19%) CMC Crypto 200
1,404.06 -13.81 (-0.97%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 July 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.95 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 50.00 | 1.20 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 55.00 | 1.55 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 60.00 | 1.95 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 65.00 | 1.90 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 70.00 | 2.35 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 75.00 | 3.00 | 0.00 | - | 2 | 66 |
| - | - | - | - | - | 80.00 | 3.80 | 0.00 | - | 22 | 40 |
| - | - | - | - | - | 85.00 | 4.40 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 90.00 | 5.76 | 0.00 | - | 11 | 82 |
| 28.90 | 0.00 | - | - | 10 | 95.00 | 8.00 | 0.00 | - | 1 | 10 |
| 41.91 | 0.00 | - | - | 1 | 100.00 | 9.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 12.70 | 0.00 | - | - | 4 |
| 22.65 | 0.00 | - | 6 | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 16.10 | 0.00 | - | - | 6 |
| 24.30 | 0.00 | - | 1 | 16 | 120.00 | - | - | - | - | - |
| 15.59 | 0.00 | - | 1 | 13 | 150.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | - | 13 | 185.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 3 | 190.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.