Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.84 +8.61 (+0.16%) Dow
38,823.11 +45.01 (+0.12%) Nasdaq
17,861.13 +4.12 (+0.02%) Bitcoin USD
64,830.63 -379.47 (-0.58%) CMC Crypto 200
1,343.32 -46.08 (-3.32%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Callsfor17 April 2025
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT250417P00075000 | 2024-06-03 9:30AM EDT | 75.00 | 2.60 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 62.20% |
| FRPT250417P00080000 | 2024-06-10 9:30AM EDT | 80.00 | 2.85 | 0.55 | 3.40 | 0.00 | - | - | 1 | 49.37% |
| FRPT250417P00090000 | 2024-06-18 9:30AM EDT | 90.00 | 4.00 | 2.05 | 4.70 | -0.50 | -11.11% | 1 | 1 | 45.14% |
| FRPT250417P00095000 | 2024-06-05 9:30AM EDT | 95.00 | 4.80 | 3.00 | 5.70 | 0.00 | - | 1 | 3 | 43.84% |
| FRPT250417P00100000 | 2024-06-10 9:30AM EDT | 100.00 | 6.70 | 4.10 | 7.40 | 0.00 | - | 1 | 3 | 44.24% |
| FRPT250417P00135000 | 2024-06-03 3:22PM EDT | 135.00 | 20.95 | 18.50 | 21.80 | 0.00 | - | 1 | 2 | 38.39% |
© 2024 Yahoo. All rights reserved.