Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.87 +9.64 (+0.18%) Dow
38,828.86 +50.76 (+0.13%) Nasdaq
17,861.50 +4.48 (+0.03%) Bitcoin USD
64,744.57 -463.12 (-0.71%) CMC Crypto 200
1,343.32 -46.08 (-3.32%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT250321C00135000 | 2024-06-14 1:46PM EDT | 135.00 | 16.04 | 16.00 | 19.40 | 0.00 | - | - | 13 | 49.49% |
| FRPT250321C00185000 | 2024-06-13 2:40PM EDT | 185.00 | 4.10 | 4.20 | 7.00 | 0.00 | - | 2 | 2 | 48.72% |
| FRPT250321C00190000 | 2024-06-11 2:35PM EDT | 190.00 | 4.30 | 3.30 | 6.40 | 0.00 | - | - | 6 | 48.94% |
| FRPT250321C00195000 | 2024-06-13 3:30PM EDT | 195.00 | 3.00 | 2.90 | 5.90 | 0.00 | - | 2 | 9 | 49.29% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT250321P00070000 | 2024-06-11 9:30AM EDT | 70.00 | 1.35 | 0.45 | 2.90 | 0.00 | - | 2 | 0 | 51.37% |
| FRPT250321P00075000 | 2024-05-30 9:30AM EDT | 75.00 | 2.60 | 0.90 | 3.60 | 0.00 | - | 2 | 2 | 50.40% |
| FRPT250321P00080000 | 2024-06-05 9:30AM EDT | 80.00 | 2.50 | 0.90 | 3.10 | 0.00 | - | 1 | 0 | 50.26% |
© 2024 Yahoo. All rights reserved.