Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,716.02 +385.95 (+0.57%) CMC Crypto 200
1,426.55 -2.01 (-0.14%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.60 | 0.00 | - | 6 | 3,572 |
| - | - | - | - | - | 30.00 | 0.95 | 0.00 | - | 27 | 108 |
| - | - | - | - | - | 35.00 | 1.10 | 0.00 | - | 13 | 118 |
| - | - | - | - | - | 40.00 | 1.50 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 45.00 | 1.40 | 0.00 | - | 2 | 57 |
| 42.50 | 0.00 | - | 1 | 0 | 50.00 | 1.15 | 0.00 | - | 2 | 661 |
| 57.90 | 0.00 | - | 1 | 2 | 55.00 | 1.20 | 0.00 | - | 2 | 1,512 |
| 69.45 | 0.00 | - | 10 | 428 | 60.00 | 1.80 | 0.00 | - | 1 | 1,474 |
| 31.25 | 0.00 | - | 2 | 5 | 65.00 | 1.30 | 0.00 | - | 1 | 41 |
| 14.30 | 0.00 | - | 20 | 41 | 70.00 | 1.55 | 0.00 | - | 1 | 25 |
| 14.00 | 0.00 | - | 1 | 7 | 75.00 | 3.40 | 0.00 | - | 1 | 269 |
| 22.00 | 0.00 | - | 3 | 91 | 80.00 | 2.25 | 0.00 | - | 1 | 154 |
| 48.50 | 0.00 | - | 1 | 431 | 85.00 | 5.10 | 0.00 | - | 2 | 162 |
| 27.34 | 0.00 | - | 17 | 701 | 90.00 | 7.85 | 0.00 | - | 3 | 47 |
| 12.80 | 0.00 | - | 5 | 114 | 95.00 | 9.60 | 0.00 | - | 21 | 9 |
| 38.20 | 0.00 | - | 1 | 418 | 100.00 | 11.76 | 0.00 | - | 10 | 15 |
| 8.80 | 0.00 | - | 1 | 158 | 105.00 | 14.10 | 0.00 | - | 9 | 16 |
| 19.00 | 0.00 | - | 1 | 51 | 110.00 | 7.00 | 0.00 | - | 1 | 91 |
| 14.60 | 0.00 | - | 8 | 28 | 115.00 | 12.47 | 0.00 | - | 17 | 23 |
| 23.15 | 0.00 | - | 12 | 303 | 120.00 | 14.90 | 0.00 | - | 55 | 20 |
| 17.70 | 0.00 | - | 5 | 55 | 125.00 | 20.80 | 0.00 | - | 19 | 19 |
| 16.88 | 0.00 | - | 1 | 135 | 130.00 | 17.20 | 0.00 | - | 9 | 36 |
| 16.20 | 0.00 | - | 150 | 183 | 135.00 | 18.80 | 0.00 | - | - | 2 |
| 11.70 | 0.00 | - | 1 | 92 | 140.00 | 19.90 | +0.30 | +1.53% | 16 | 9 |
| 12.60 | +4.50 | +55.56% | 3 | 19 | 145.00 | - | - | - | - | - |
| 11.30 | +2.50 | +28.41% | 1 | 660 | 150.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 23 | 155.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 5 | 540 | 165.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 4 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.