Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,271.57 -670.52 (-1.00%) CMC Crypto 200
1,410.63 -7.25 (-0.51%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 65.00 | 1.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 3.10 | 0.00 | - | - | 2 |
| 51.10 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 2.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 2.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 2.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 97.50 | 3.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 3.55 | 0.00 | - | 1 | 0 |
| 33.75 | 0.00 | - | 1 | 1 | 105.00 | 4.08 | 0.00 | - | 1 | 1 |
| 23.90 | 0.00 | - | 2 | 6 | 110.00 | - | - | - | - | - |
| 18.40 | 0.00 | - | - | 1 | 115.00 | 14.23 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 120.00 | 16.78 | 0.00 | - | 10 | 10 |
| 14.20 | 0.00 | - | - | 1 | 130.00 | 13.90 | 0.00 | - | 2 | 1 |
| 14.62 | 0.00 | - | 3 | 3 | 135.00 | 16.70 | 0.00 | - | - | 5 |
| - | - | - | - | - | 140.00 | 21.40 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | 5 | 7 | 160.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 8 | 5 | 165.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.