Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,751.86 +1,483.00 (+2.27%) CMC Crypto 200
1,363.94 -9.91 (-0.72%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT241115C00080000 | 2024-04-19 10:25AM EDT | 80.00 | 51.10 | 48.10 | 52.50 | +20.53 | +67.16% | 1 | 1 | 64.03% |
| FRPT241115C00105000 | 2024-05-13 2:12PM EDT | 105.00 | 26.40 | 27.50 | 32.00 | 0.00 | - | 2 | 2 | 51.61% |
| FRPT241115C00110000 | 2024-05-13 2:55PM EDT | 110.00 | 24.20 | 24.80 | 27.90 | 0.00 | - | 3 | 7 | 50.37% |
| FRPT241115C00115000 | 2024-04-08 11:57AM EDT | 115.00 | 18.40 | 17.60 | 18.80 | 0.00 | - | - | 1 | 35.54% |
| FRPT241115C00130000 | 2024-05-06 9:30AM EDT | 130.00 | 14.20 | 13.90 | 15.20 | 0.00 | - | - | 1 | 46.61% |
| FRPT241115C00160000 | 2024-04-29 9:30AM EDT | 160.00 | 2.30 | 5.00 | 6.30 | 0.00 | - | 5 | 8 | 45.73% |
| FRPT241115C00165000 | 2024-04-12 12:19PM EDT | 165.00 | 3.00 | 2.65 | 3.30 | 0.00 | - | 7 | 13 | 37.89% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT241115P00060000 | 2024-03-27 9:30AM EDT | 60.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| FRPT241115P00065000 | 2024-05-06 10:58AM EDT | 65.00 | 1.80 | 0.05 | 5.00 | 0.00 | - | - | 2 | 76.54% |
| FRPT241115P00075000 | 2024-04-18 1:07PM EDT | 75.00 | 3.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 62.05% |
| FRPT241115P00085000 | 2024-05-09 11:39AM EDT | 85.00 | 2.15 | 0.75 | 2.10 | 0.00 | - | 1 | 1 | 48.22% |
| FRPT241115P00100000 | 2024-05-13 10:56AM EDT | 100.00 | 4.20 | 3.50 | 5.10 | 0.00 | - | 1 | 1 | 46.51% |
| FRPT241115P00115000 | 2024-03-27 2:19PM EDT | 115.00 | 14.23 | 17.10 | 18.00 | 0.00 | - | 10 | 10 | 67.82% |
| FRPT241115P00120000 | 2024-03-27 2:19PM EDT | 120.00 | 16.78 | 20.20 | 21.40 | 0.00 | - | 10 | 10 | 69.56% |
| FRPT241115P00130000 | 2024-05-06 9:30AM EDT | 130.00 | 16.70 | 14.20 | 15.90 | 0.00 | - | - | 1 | 39.21% |
© 2024 Yahoo. All rights reserved.