Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,132.59 +901.48 (+1.38%) CMC Crypto 200
1,404.93 -12.95 (-0.91%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.65 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 50.00 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 1.45 | 0.00 | - | 1 | 2 |
| 14.40 | 0.00 | - | - | 1 | 82.50 | 2.80 | 0.00 | - | 1 | 2 |
| 45.32 | 0.00 | - | 1 | 2 | 85.00 | 3.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 87.50 | 4.80 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 90.00 | 0.95 | 0.00 | - | 1 | 6 |
| 36.10 | 0.00 | - | - | 1 | 95.00 | 1.00 | 0.00 | - | 3 | 6 |
| 7.70 | 0.00 | - | 1 | 1 | 100.00 | 7.90 | 0.00 | - | 7 | 10 |
| 29.50 | 0.00 | - | 1 | 3 | 105.00 | 2.50 | 0.00 | - | 6 | 23 |
| 14.90 | 0.00 | - | 3 | 20 | 110.00 | 3.00 | 0.00 | - | 1 | 21 |
| 21.90 | 0.00 | - | 4 | 59 | 115.00 | 5.00 | 0.00 | - | 2 | 16 |
| 11.54 | 0.00 | - | 2 | 49 | 120.00 | 5.70 | 0.00 | - | 1 | 21 |
| 15.35 | 0.00 | - | 3 | 7 | 125.00 | 7.50 | 0.00 | - | 5 | 35 |
| 9.05 | -3.91 | -30.17% | 1 | 33 | 130.00 | 11.10 | 0.00 | - | 2 | 37 |
| 9.24 | 0.00 | - | 3 | 65 | 135.00 | 13.00 | 0.00 | - | 3 | 10 |
| 6.00 | 0.00 | - | 1 | 52 | 140.00 | 17.20 | 0.00 | - | - | 13 |
| 3.90 | 0.00 | - | 3 | 4 | 145.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 3 | 8 | 155.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 3 | 160.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 3 | 7 | 165.00 | 35.10 | 0.00 | - | - | 2 |
| 0.95 | 0.00 | - | 2 | 3 | 170.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 8 | 175.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 4 | 180.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.