Singapore markets close in 6 hours 17 minutes
Straits Times Index
3,335.33 +3.63 (+0.11%) Nikkei
39,239.75 -427.32 (-1.08%) Hang Seng
17,796.69 -293.24 (-1.62%) FTSE 100
8,225.33 -22.46 (-0.27%) Bitcoin USD
61,023.68 -1,148.41 (-1.85%) CMC Crypto 200
1,266.30 -17.49 (-1.36%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.65 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 50.00 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 1.45 | 0.00 | - | 1 | 2 |
| 14.40 | 0.00 | - | - | 1 | 82.50 | 2.80 | 0.00 | - | 1 | 2 |
| 45.25 | 0.00 | - | 1 | 3 | 85.00 | 3.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 87.50 | 4.80 | 0.00 | - | 1 | 32 |
| 40.10 | 0.00 | - | 2 | 2 | 90.00 | 0.95 | 0.00 | - | 1 | 6 |
| 35.95 | 0.00 | - | 1 | 2 | 95.00 | 1.00 | 0.00 | - | 3 | 6 |
| 7.70 | 0.00 | - | 1 | 1 | 100.00 | 7.90 | 0.00 | - | 7 | 10 |
| 29.50 | 0.00 | - | 1 | 3 | 105.00 | 2.05 | 0.00 | - | 3 | 37 |
| 14.90 | 0.00 | - | 3 | 20 | 110.00 | 3.10 | 0.00 | - | 24 | 45 |
| 21.90 | 0.00 | - | 4 | 59 | 115.00 | 5.00 | 0.00 | - | 2 | 16 |
| 11.54 | 0.00 | - | 2 | 49 | 120.00 | 5.70 | 0.00 | - | 1 | 21 |
| 12.17 | -3.18 | -20.72% | 3 | 7 | 125.00 | 7.96 | +0.46 | +6.13% | 2 | 35 |
| 9.05 | 0.00 | - | 1 | 34 | 130.00 | 11.10 | 0.00 | - | 2 | 37 |
| 8.40 | 0.00 | - | 1 | 67 | 135.00 | 13.00 | 0.00 | - | 3 | 10 |
| 6.00 | 0.00 | - | 1 | 52 | 140.00 | 17.20 | 0.00 | - | - | 13 |
| 3.90 | 0.00 | - | 3 | 4 | 145.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 3 | 8 | 155.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 3 | 160.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 3 | 7 | 165.00 | 35.10 | 0.00 | - | - | 2 |
| 0.95 | 0.00 | - | 2 | 3 | 170.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 8 | 175.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 4 | 180.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.