Singapore markets closed

Freshpet, Inc. (FRPT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
124.37-0.81 (-0.65%)
At close: 04:00PM EDT
123.66 -0.71 (-0.57%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.650.00-15
-----50.001.700.00--1
-----55.001.750.00--1
-----70.001.450.00-12
14.400.00--182.502.800.00-12
45.320.00-1285.003.200.00-11
-----87.504.800.00-132
-----90.000.950.00-16
36.100.00--195.001.000.00-36
7.700.00-11100.007.900.00-710
29.500.00-13105.002.500.00-623
14.900.00-320110.003.000.00-121
21.900.00-459115.005.000.00-216
11.540.00-249120.005.700.00-121
15.350.00-37125.007.500.00-535
9.05-3.91-30.17%133130.0011.100.00-237
9.240.00-365135.0013.000.00-310
6.000.00-152140.0017.200.00--13
3.900.00-34145.00-----
3.300.00-38155.00-----
3.200.00-23160.00-----
2.150.00-37165.0035.100.00--2
0.950.00-23170.00-----
1.400.00-18175.00-----
1.250.00-24180.00-----
0.650.00-13185.00-----