Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
Nikkei
38,814.56
+94.09(+0.24%)
Hang Seng
17,941.78
-170.85(-0.94%)
FTSE 100
8,146.86
-16.81(-0.21%)
Bitcoin USD
66,099.32
+230.23(+0.35%)
CMC Crypto 200
1,403.34
-14.54(-1.03%)

Freshpet, Inc. (FRPT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

124.37

-0.81

(-0.65%)

At close: 04:00PM EDT

123.66

-0.71

(-0.57%)

After hours:

07:34PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	45.00	1.60	0.00	-	1	2
-	-	-	-	-	50.00	1.65	0.00	-	3	4
-	-	-	-	-	55.00	1.50	0.00	-	2	5
-	-	-	-	-	70.00	1.30	0.00	-	-	1
20.50	0.00	-	1	4	75.00	4.10	0.00	-	11	11
16.30	0.00	-	-	2	77.50	1.95	0.00	-	-	1
16.50	0.00	-	1	2	80.00	0.40	0.00	-	-	1
50.10	0.00	-	1	7	82.50	6.00	0.00	-	-	5
13.50	0.00	-	-	1	85.00	-	-	-	-	-
13.80	0.00	-	42	42	87.50	3.50	0.00	-	1	2
12.16	0.00	-	5	10	90.00	3.90	0.00	-	3	49
11.10	0.00	-	1	9	92.50	4.90	0.00	-	5	31
36.30	0.00	-	13	513	95.00	0.94	0.00	-	1	40
-	-	-	-	-	97.50	1.10	0.00	-	-	3
7.90	0.00	-	10	12	100.00	1.20	0.00	-	1	165
12.40	0.00	-	2	7	105.00	8.20	0.00	-	2	7
22.80	0.00	-	20	69	110.00	2.34	0.00	-	1	44
20.20	0.00	-	1	38	115.00	4.50	0.00	-	3	62
11.40	0.00	-	2	14	120.00	4.50	0.00	-	1	37
11.66	0.00	-	3	32	125.00	8.63	0.00	-	2	17
9.90	0.00	-	2	76	130.00	9.60	0.00	-	8	25
6.90	0.00	-	26	43	135.00	14.50	0.00	-	4	5
6.60	0.00	-	5	196	140.00	-	-	-	-	-
4.80	0.00	-	3	42	145.00	-	-	-	-	-
4.07	0.00	-	10	19	150.00	-	-	-	-	-
2.20	0.00	-	1	1	155.00	-	-	-	-	-
1.50	0.00	-	2	11	165.00	-	-	-	-	-
0.85	0.00	-	2	2	175.00	-	-	-	-	-