Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,180.25 -143.88 (-0.22%) CMC Crypto 200
1,372.70 -45.18 (-3.19%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.31 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.69 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 80.00 | 0.95 | 0.00 | - | 1 | 4 |
| 29.70 | 0.00 | - | 1 | 2 | 82.50 | 1.65 | 0.00 | - | 1 | 3 |
| 11.70 | 0.00 | - | 13 | 12 | 85.00 | 10.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 87.50 | 6.60 | 0.00 | - | 2 | 7 |
| 41.80 | 0.00 | - | 1 | 1 | 90.00 | 2.22 | 0.00 | - | 2 | 9 |
| 34.30 | 0.00 | - | 1 | 119 | 95.00 | 0.87 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 97.50 | 0.50 | 0.00 | - | 5 | 6 |
| 5.60 | 0.00 | - | - | 8 | 100.00 | 0.46 | 0.00 | - | 1 | 57 |
| 25.40 | 0.00 | - | 1 | 59 | 105.00 | 0.40 | 0.00 | - | 2 | 30 |
| 13.10 | 0.00 | - | 2 | 32 | 110.00 | 0.35 | 0.00 | - | 1 | 38 |
| 16.53 | 0.00 | - | 1 | 42 | 115.00 | 0.85 | 0.00 | - | 10 | 55 |
| 8.45 | +0.97 | +12.97% | 3 | 193 | 120.00 | 1.55 | 0.00 | - | 1 | 47 |
| 4.50 | +0.30 | +7.14% | 1 | 145 | 125.00 | 4.60 | 0.00 | - | 3 | 75 |
| 2.91 | +0.31 | +11.92% | 1 | 147 | 130.00 | 6.65 | 0.00 | - | 2 | 146 |
| 1.75 | 0.00 | - | 1 | 74 | 135.00 | 8.70 | 0.00 | - | 2 | 19 |
| 1.50 | 0.00 | - | 1 | 26 | 140.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 5 | 145.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 6 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.