Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
Nikkei
38,814.56
+94.09(+0.24%)
Hang Seng
17,941.78
-170.85(-0.94%)
FTSE 100
8,146.86
-16.81(-0.21%)
Bitcoin USD
66,049.86
+191.55(+0.29%)
CMC Crypto 200
1,403.34
-14.54(-1.03%)

Freshpet, Inc. (FRPT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

124.37

-0.81

(-0.65%)

At close: 04:00PM EDT

123.66

-0.71

(-0.57%)

After hours:

07:34PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	60.00	0.65	0.00	-	2	2
-	-	-	-	-	65.00	0.20	0.00	-	-	6
-	-	-	-	-	70.00	3.50	0.00	-	-	3
-	-	-	-	-	75.00	3.40	0.00	-	1	1
-	-	-	-	-	80.00	0.25	0.00	-	3	17
13.20	0.00	-	-	9	82.50	0.90	0.00	-	24	35
42.52	0.00	-	1	6	85.00	0.09	0.00	-	4	32
35.50	0.00	-	1	19	87.50	0.15	0.00	-	5	17
28.29	0.00	-	2	9	90.00	0.20	0.00	-	1	24
32.65	0.00	-	1	319	95.00	2.90	0.00	-	2	327
-	-	-	-	-	97.50	0.20	0.00	-	3	13
19.00	0.00	-	2	22	100.00	0.35	0.00	-	8	45
22.50	0.00	-	1	24	105.00	2.35	0.00	-	1	52
11.40	0.00	-	1	167	110.00	0.13	0.00	-	2	137
15.20	0.00	-	2	77	115.00	0.25	0.00	-	5	155
6.27	0.00	-	1	94	120.00	0.50	+0.10	+25.00%	10	180
2.60	+0.45	+20.93%	30	91	125.00	2.20	-0.20	-8.33%	4	68
0.40	-2.25	-84.91%	1	112	130.00	3.20	0.00	-	2	61
0.05	-0.10	-66.67%	1	1,378	135.00	4.80	0.00	-	26	36
0.19	0.00	-	5	30	140.00	-	-	-	-	-
0.50	0.00	-	4	5	145.00	-	-	-	-	-
0.75	0.00	-	1	3	150.00	-	-	-	-	-
0.45	0.00	-	1	4	155.00	-	-	-	-	-
0.50	0.00	-	1	9	160.00	-	-	-	-	-
0.92	0.00	-	-	23	165.00	-	-	-	-	-