Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,746.78 -3,064.59 (-4.80%) CMC Crypto 200
1,297.16 -41.90 (-3.13%)
Frontline plc (FRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 10.00 | 0.04 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 11.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12.00 | 0.04 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 13.00 | 0.19 | 0.00 | - | 500 | 501 |
| 7.80 | 0.00 | - | 5 | 1 | 14.00 | 0.20 | 0.00 | - | 1 | 1,501 |
| 7.60 | 0.00 | - | 5 | 0 | 15.00 | 0.05 | 0.00 | - | 5 | 7 |
| 7.40 | 0.00 | - | 1 | 20 | 16.00 | 0.80 | 0.00 | - | 2 | 21 |
| 7.20 | 0.00 | - | 1 | 3 | 17.00 | 0.10 | 0.00 | - | 4 | 7 |
| 5.80 | 0.00 | - | 10 | 41 | 18.00 | 0.10 | 0.00 | - | 3 | 240 |
| 4.06 | 0.00 | - | 1 | 54 | 19.00 | 0.05 | 0.00 | - | 20 | 309 |
| 3.98 | +0.08 | +2.05% | 1 | 198 | 20.00 | 0.05 | -0.05 | -50.00% | 21 | 1,483 |
| 2.95 | 0.00 | - | 12 | 571 | 21.00 | 0.10 | -0.02 | -16.67% | 49 | 611 |
| 2.10 | 0.00 | - | 1 | 1,334 | 22.00 | 0.30 | +0.05 | +20.00% | 172 | 2,147 |
| 1.07 | -0.13 | -10.83% | 28 | 1,468 | 23.00 | 0.50 | 0.00 | - | 240 | 1,159 |
| 0.60 | -0.10 | -14.29% | 54 | 2,459 | 24.00 | 0.85 | -0.13 | -13.27% | 11 | 3,670 |
| 0.30 | 0.00 | - | 16 | 1,163 | 25.00 | 2.33 | 0.00 | - | 1 | 83 |
| 0.12 | -0.03 | -20.00% | 9 | 2,055 | 26.00 | 3.10 | 0.00 | - | 1 | 66 |
| 0.08 | 0.00 | - | 1 | 1,099 | 27.00 | 2.80 | 0.00 | - | 3 | 141 |
| 0.05 | 0.00 | - | 2 | 29 | 28.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 367 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 133 | 30.00 | 8.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 6 | 6 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.