Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,749.97 -196.96 (-0.51%) Hang Seng
19,322.78 +102.16 (+0.53%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,258.15 -692.35 (-0.98%) CMC Crypto 200
1,527.74 +39.19 (+2.64%)
Frontline plc (FRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240621C00020000 | 2024-05-21 2:57PM EDT | 20.00 | 9.10 | 8.30 | 11.20 | +1.00 | +12.35% | 1 | 9 | 132.81% |
| FRO240621C00021000 | 2024-05-16 12:06PM EDT | 21.00 | 6.60 | 6.60 | 10.20 | 0.00 | - | 2 | 2 | 99.80% |
| FRO240621C00022000 | 2024-05-21 1:26PM EDT | 22.00 | 7.10 | 5.20 | 9.20 | +1.07 | +17.74% | 3 | 7 | 75.88% |
| FRO240621C00023000 | 2024-05-21 9:30AM EDT | 23.00 | 5.60 | 4.60 | 8.20 | +0.30 | +5.66% | 30 | 111 | 78.52% |
| FRO240621C00024000 | 2024-05-21 2:56PM EDT | 24.00 | 5.25 | 3.90 | 7.30 | +0.43 | +8.92% | 3 | 123 | 77.83% |
| FRO240621C00025000 | 2024-05-21 1:24PM EDT | 25.00 | 4.20 | 2.40 | 6.30 | +0.80 | +23.53% | 1 | 620 | 55.66% |
| FRO240621C00026000 | 2024-05-21 3:33PM EDT | 26.00 | 3.30 | 1.60 | 5.40 | +0.45 | +15.79% | 36 | 479 | 51.86% |
| FRO240621C00027000 | 2024-05-21 2:46PM EDT | 27.00 | 2.50 | 2.25 | 4.70 | +0.50 | +25.00% | 7 | 422 | 74.02% |
| FRO240621C00028000 | 2024-05-21 3:36PM EDT | 28.00 | 1.87 | 1.40 | 2.00 | +0.62 | +49.60% | 363 | 347 | 45.41% |
| FRO240621C00029000 | 2024-05-21 2:44PM EDT | 29.00 | 1.20 | 0.70 | 1.50 | +0.55 | +84.62% | 190 | 55 | 45.90% |
| FRO240621C00030000 | 2024-05-21 3:36PM EDT | 30.00 | 0.77 | 0.70 | 0.80 | +0.42 | +120.00% | 86 | 427 | 37.16% |
| FRO240621C00031000 | 2024-05-21 3:23PM EDT | 31.00 | 0.44 | 0.40 | 0.45 | +0.19 | +76.00% | 10 | 55 | 35.06% |
| FRO240621C00032000 | 2024-05-21 2:42PM EDT | 32.00 | 0.30 | 0.00 | 0.30 | +0.25 | +500.00% | 16 | 7 | 36.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240621P00016000 | 2024-04-18 3:16PM EDT | 16.00 | 1.08 | 0.00 | 1.00 | 0.00 | - | - | 2 | 161.91% |
| FRO240621P00018000 | 2024-04-24 3:00PM EDT | 18.00 | 0.33 | 0.00 | 0.90 | 0.00 | - | 5 | 5 | 131.54% |
| FRO240621P00020000 | 2024-05-21 9:30AM EDT | 20.00 | 0.31 | 0.00 | 0.90 | +0.05 | +19.23% | 2 | 30 | 108.20% |
| FRO240621P00021000 | 2024-05-16 10:24AM EDT | 21.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 91.99% |
| FRO240621P00022000 | 2024-05-21 9:35AM EDT | 22.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 19 | 692 | 61.52% |
| FRO240621P00023000 | 2024-05-21 9:30AM EDT | 23.00 | 0.46 | 0.00 | 1.45 | +0.31 | +206.67% | 2 | 36 | 90.72% |
| FRO240621P00024000 | 2024-05-21 3:56PM EDT | 24.00 | 0.15 | 0.05 | 0.30 | -0.15 | -50.00% | 126 | 214 | 57.81% |
| FRO240621P00025000 | 2024-05-20 3:49PM EDT | 25.00 | 0.30 | 0.20 | 0.55 | 0.00 | - | 22 | 196 | 52.44% |
| FRO240621P00026000 | 2024-05-21 1:36PM EDT | 26.00 | 0.44 | 0.35 | 0.50 | -0.21 | -32.31% | 40 | 166 | 48.24% |
| FRO240621P00027000 | 2024-05-21 2:25PM EDT | 27.00 | 0.65 | 0.50 | 0.85 | -0.36 | -35.64% | 16 | 152 | 50.20% |
| FRO240621P00028000 | 2024-05-21 1:45PM EDT | 28.00 | 1.00 | 0.00 | 1.20 | -0.20 | -16.67% | 16 | 148 | 48.83% |
| FRO240621P00029000 | 2024-05-21 12:08PM EDT | 29.00 | 1.60 | 0.15 | 3.20 | -0.31 | -16.23% | 8 | 11 | 93.99% |
© 2024 Yahoo. All rights reserved.