Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,899.91 -901.91 (-1.31%) CMC Crypto 200
1,462.73 -21.97 (-1.48%)
Frontline plc (FRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.20 | 0.00 | - | 1 | 0 | 3.00 | 0.05 | 0.00 | - | 20 | 0 |
| 17.50 | 0.00 | - | 5 | 3 | 5.00 | 0.20 | 0.00 | - | 1 | 4 |
| 13.25 | 0.00 | - | 1 | 0 | 8.00 | 0.50 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 2 | 0 | 10.00 | 0.50 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 1 | 224 | 13.00 | - | - | - | - | - |
| 5.18 | 0.00 | - | 2,031 | 2,256 | 15.00 | 3.30 | 0.00 | - | 10 | 23 |
| 9.50 | 0.00 | - | 1 | 0 | 17.00 | 3.00 | 0.00 | - | 1 | 2 |
| 9.78 | 0.00 | - | 1 | 0 | 20.00 | 3.00 | 0.00 | - | 1 | 0 |
| 7.93 | 0.00 | - | 1 | 0 | 22.00 | 2.95 | 0.00 | - | 10 | 0 |
| 6.20 | 0.00 | - | 4 | 0 | 25.00 | 5.59 | 0.00 | - | 2 | 0 |
| 5.47 | 0.00 | - | 5 | 0 | 27.00 | 9.80 | 0.00 | - | - | 1 |
| 3.70 | 0.00 | - | 12 | 0 | 30.00 | 7.00 | 0.00 | - | 10 | 0 |
| 2.45 | 0.00 | - | 47 | 0 | 35.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 135 | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.