Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,798.77 -701.33 (-1.02%) CMC Crypto 200
1,462.70 -21.99 (-1.48%)
Frontline plc (FRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | 2 | 4 | 3.00 | - | - | - | - | - |
| 21.51 | 0.00 | - | 5 | 10 | 5.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 35 | 10 | 8.00 | 0.23 | 0.00 | - | 4 | 42 |
| 10.63 | 0.00 | - | 7 | 15 | 10.00 | 0.30 | 0.00 | - | 1 | 21 |
| 11.20 | 0.00 | - | 4 | 26 | 12.00 | 0.38 | 0.00 | - | 5 | 47 |
| 14.30 | 0.00 | - | 1 | 1,619 | 15.00 | 0.50 | 0.00 | - | 34 | 474 |
| 11.00 | 0.00 | - | 6 | 795 | 17.00 | 0.60 | 0.00 | - | 52 | 156 |
| 9.40 | 0.00 | - | 26 | 4,262 | 20.00 | 0.70 | 0.00 | - | 24 | 192 |
| 7.25 | 0.00 | - | 14 | 861 | 22.00 | 1.00 | 0.00 | - | 9 | 96 |
| - | - | - | - | - | 23.00 | 1.89 | 0.00 | - | 1 | 1 |
| 4.52 | 0.00 | - | 2 | 2 | 24.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 13 | 7,000 | 25.00 | 2.15 | 0.00 | - | 30 | 86 |
| 3.37 | 0.00 | - | 4 | 3 | 26.00 | 2.50 | 0.00 | - | 2 | 18 |
| 4.30 | 0.00 | - | 4 | 20 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 4.00 | 0.00 | - | - | 4 |
| 2.58 | 0.00 | - | - | 25 | 29.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 8 | 413 | 30.00 | 5.00 | 0.00 | - | - | 3 |
| 2.00 | 0.00 | - | - | 3 | 31.00 | 5.78 | 0.00 | - | - | 3 |
| 1.30 | 0.00 | - | 2 | 3 | 32.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 33.00 | 6.10 | 0.00 | - | 2 | 2 |
| 1.50 | 0.00 | - | 37 | 302 | 35.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 5 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.