Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,291.28 +70.66 (+0.37%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,018.15 -1,297.74 (-1.82%) CMC Crypto 200
1,522.33 +33.79 (+2.27%)
Frontline plc (FRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO250117C00003000 | 2023-06-27 11:31AM EDT | 3.00 | 10.90 | 11.50 | 13.50 | 0.00 | - | 2 | 4 | 0.00% |
| FRO250117C00005000 | 2024-05-13 3:35PM EDT | 5.00 | 21.51 | 22.30 | 26.00 | 0.00 | - | 5 | 10 | 131.06% |
| FRO250117C00008000 | 2023-09-13 2:45PM EDT | 8.00 | 8.90 | 11.60 | 13.60 | 0.00 | - | 35 | 10 | 0.00% |
| FRO250117C00010000 | 2023-12-18 12:50PM EDT | 10.00 | 10.63 | 10.10 | 14.50 | 0.00 | - | 7 | 15 | 0.00% |
| FRO250117C00012000 | 2024-01-30 2:48PM EDT | 12.00 | 11.20 | 9.40 | 13.00 | 0.00 | - | 4 | 26 | 0.00% |
| FRO250117C00015000 | 2024-05-21 12:33PM EDT | 15.00 | 14.05 | 11.50 | 15.80 | +0.96 | +7.33% | 639 | 1,791 | 99.51% |
| FRO250117C00017000 | 2024-05-15 9:30AM EDT | 17.00 | 10.00 | 10.00 | 14.10 | 0.00 | - | 36 | 801 | 91.09% |
| FRO250117C00020000 | 2024-05-21 12:48PM EDT | 20.00 | 9.16 | 7.10 | 9.90 | +1.16 | +14.50% | 3 | 4,286 | 50.64% |
| FRO250117C00022000 | 2024-05-17 2:33PM EDT | 22.00 | 6.20 | 7.10 | 9.30 | 0.00 | - | 1 | 859 | 63.11% |
| FRO250117C00024000 | 2024-05-17 11:51AM EDT | 24.00 | 4.52 | 3.90 | 7.90 | 0.00 | - | 2 | 2 | 59.89% |
| FRO250117C00025000 | 2024-05-21 3:19PM EDT | 25.00 | 5.20 | 3.20 | 6.80 | +0.66 | +14.54% | 764 | 7,167 | 52.93% |
| FRO250117C00026000 | 2024-05-15 2:03PM EDT | 26.00 | 3.37 | 2.45 | 6.60 | 0.00 | - | 4 | 3 | 56.85% |
| FRO250117C00027000 | 2024-05-21 10:33AM EDT | 27.00 | 4.35 | 1.90 | 6.00 | +0.50 | +12.99% | 1 | 16 | 55.52% |
| FRO250117C00030000 | 2024-05-20 9:48AM EDT | 30.00 | 2.19 | 0.75 | 4.30 | 0.00 | - | 9 | 419 | 50.90% |
| FRO250117C00032000 | 2024-05-15 3:01PM EDT | 32.00 | 0.92 | 0.00 | 3.70 | 0.00 | - | - | 2 | 52.05% |
| FRO250117C00035000 | 2024-05-15 3:13PM EDT | 35.00 | 0.57 | 0.00 | 1.50 | 0.00 | - | 6 | 184 | 36.84% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO250117P00008000 | 2024-04-11 2:06PM EDT | 8.00 | 0.23 | 0.00 | 1.25 | 0.00 | - | 4 | 42 | 121.39% |
| FRO250117P00010000 | 2023-11-29 11:09AM EDT | 10.00 | 0.30 | 0.30 | 1.15 | 0.00 | - | 1 | 21 | 106.15% |
| FRO250117P00012000 | 2024-05-16 9:30AM EDT | 12.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 8 | 47 | 75.39% |
| FRO250117P00015000 | 2024-05-15 9:30AM EDT | 15.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | 21 | 474 | 68.90% |
| FRO250117P00017000 | 2024-05-15 2:37PM EDT | 17.00 | 0.60 | 0.30 | 1.50 | 0.00 | - | 52 | 156 | 63.92% |
| FRO250117P00020000 | 2024-05-21 11:33AM EDT | 20.00 | 0.70 | 0.10 | 0.95 | -0.60 | -46.15% | 24 | 197 | 49.88% |
| FRO250117P00022000 | 2024-05-16 12:32PM EDT | 22.00 | 1.25 | 1.00 | 1.60 | 0.00 | - | 10 | 97 | 51.32% |
| FRO250117P00023000 | 2024-05-17 10:44AM EDT | 23.00 | 1.89 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 71.29% |
| FRO250117P00025000 | 2024-05-15 3:08PM EDT | 25.00 | 2.15 | 0.35 | 3.90 | 0.00 | - | 30 | 86 | 65.43% |
| FRO250117P00026000 | 2024-05-20 9:30AM EDT | 26.00 | 2.50 | 0.35 | 4.60 | 0.00 | - | 2 | 18 | 67.68% |
| FRO250117P00028000 | 2024-05-16 10:15AM EDT | 28.00 | 4.00 | 0.85 | 5.10 | 0.00 | - | - | 4 | 60.72% |
| FRO250117P00030000 | 2024-05-10 3:34PM EDT | 30.00 | 5.00 | 2.00 | 6.20 | 0.00 | - | - | 3 | 59.64% |
| FRO250117P00031000 | 2024-05-16 3:51PM EDT | 31.00 | 5.78 | 2.55 | 6.80 | 0.00 | - | - | 3 | 59.25% |
© 2024 Yahoo. All rights reserved.