Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,832.73 -605.29 (-0.88%) CMC Crypto 200
1,463.81 -20.88 (-1.41%)
Frontline plc (FRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.56 | 0.00 | - | - | 4 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.63 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 21.00 | 2.00 | 0.00 | - | 1 | 2 |
| 6.32 | 0.00 | - | 10 | 88 | 22.00 | 1.90 | 0.00 | - | 5 | 5 |
| 5.70 | 0.00 | - | 28 | 0 | 23.00 | 1.00 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 1 | 16 | 24.00 | 1.88 | 0.00 | - | - | 6 |
| 5.00 | 0.00 | - | 11 | 14 | 25.00 | 4.00 | 0.00 | - | 1 | 7 |
| 4.05 | 0.00 | - | 1 | 4 | 26.00 | 2.00 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 33 | 0 | 27.00 | 4.56 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 42 | 71 | 28.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 0 | 29.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 3 | 3 | 31.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 7 | 13 | 32.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 20 | 0 | 33.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.