Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,833.20 -113.73 (-0.29%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,141.80 -1,643.31 (-2.29%) CMC Crypto 200
1,525.86 +37.32 (+2.51%)
Frontline plc (FRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO241115C00016000 | 2024-04-09 11:44AM EDT | 16.00 | 7.56 | 8.40 | 11.80 | 0.00 | - | - | 4 | 0.00% |
| FRO241115C00022000 | 2024-05-17 3:22PM EDT | 22.00 | 5.80 | 5.20 | 9.50 | 0.00 | - | 2 | 98 | 76.81% |
| FRO241115C00023000 | 2024-05-17 12:38PM EDT | 23.00 | 5.00 | 4.40 | 8.50 | 0.00 | - | 2 | 35 | 70.12% |
| FRO241115C00024000 | 2024-05-20 9:32AM EDT | 24.00 | 4.60 | 3.60 | 7.60 | 0.00 | - | 1 | 16 | 65.14% |
| FRO241115C00025000 | 2024-05-20 10:00AM EDT | 25.00 | 4.35 | 2.60 | 6.90 | 0.00 | - | 2 | 4 | 63.04% |
| FRO241115C00026000 | 2024-05-16 11:11AM EDT | 26.00 | 4.30 | 2.95 | 6.30 | 0.00 | - | 1 | 1 | 62.01% |
| FRO241115C00027000 | 2024-05-21 2:38PM EDT | 27.00 | 3.70 | 3.20 | 4.50 | +1.20 | +48.00% | 33 | 24 | 44.63% |
| FRO241115C00028000 | 2024-05-21 10:33AM EDT | 28.00 | 3.20 | 2.40 | 3.20 | +0.50 | +18.52% | 3 | 20 | 34.40% |
| FRO241115C00029000 | 2024-05-20 9:30AM EDT | 29.00 | 1.85 | 2.50 | 3.50 | 0.00 | - | 1 | 19 | 44.12% |
| FRO241115C00030000 | 2024-05-21 1:20PM EDT | 30.00 | 2.00 | 0.60 | 3.90 | 0.00 | - | 22 | 125 | 54.22% |
| FRO241115C00032000 | 2024-05-20 3:09PM EDT | 32.00 | 1.44 | 0.10 | 2.00 | 0.00 | - | 7 | 13 | 39.26% |
| FRO241115C00035000 | 2024-04-08 12:40PM EDT | 35.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | - | 1 | 46.34% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO241115P00020000 | 2024-05-17 2:02PM EDT | 20.00 | 0.26 | 0.05 | 2.55 | 0.00 | - | 2 | 6 | 65.72% |
| FRO241115P00021000 | 2024-03-19 1:04PM EDT | 21.00 | 2.00 | 1.70 | 3.00 | 0.00 | - | 1 | 2 | 79.49% |
| FRO241115P00022000 | 2024-03-25 10:39AM EDT | 22.00 | 1.90 | 0.60 | 4.30 | 0.00 | - | 5 | 5 | 74.46% |
| FRO241115P00023000 | 2024-05-20 9:32AM EDT | 23.00 | 1.00 | 0.00 | 3.10 | 0.00 | - | 1 | 20 | 53.03% |
| FRO241115P00024000 | 2024-05-15 11:48AM EDT | 24.00 | 1.88 | 0.00 | 3.00 | 0.00 | - | - | 6 | 69.85% |
| FRO241115P00025000 | 2024-04-08 10:22AM EDT | 25.00 | 4.00 | 0.75 | 4.70 | 0.00 | - | 1 | 7 | 59.20% |
| FRO241115P00026000 | 2024-05-20 9:30AM EDT | 26.00 | 2.05 | 0.10 | 3.70 | 0.00 | - | 20 | 22 | 66.31% |
| FRO241115P00027000 | 2024-03-26 3:18PM EDT | 27.00 | 4.56 | 3.00 | 7.20 | 0.00 | - | 1 | 1 | 78.13% |
© 2024 Yahoo. All rights reserved.