Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,783.10 -755.09 (-1.10%) CMC Crypto 200
1,464.58 -20.12 (-1.36%)
Frontline plc (FRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.20 | 0.00 | - | 5 | 5 |
| 8.67 | 0.00 | - | 17 | 17 | 13.00 | - | - | - | - | - |
| 6.77 | 0.00 | - | - | 19 | 14.00 | 0.45 | 0.00 | - | - | 10 |
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 44 | 92 |
| 6.90 | 0.00 | - | 6 | 0 | 16.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | - | 5 | 17.00 | 0.16 | 0.00 | - | 1 | 16 |
| 5.10 | 0.00 | - | 2 | 218 | 18.00 | 0.37 | 0.00 | - | 3 | 307 |
| 5.32 | 0.00 | - | 1 | 94 | 19.00 | 0.39 | 0.00 | - | 2 | 81 |
| 4.11 | 0.00 | - | 13 | 319 | 20.00 | 0.13 | 0.00 | - | 3 | 387 |
| 3.40 | 0.00 | - | 8 | 71 | 21.00 | 0.35 | 0.00 | - | 2 | 513 |
| 6.60 | 0.00 | - | 165 | 376 | 22.00 | 0.35 | 0.00 | - | 4 | 130 |
| 5.40 | 0.00 | - | 1 | 72 | 23.00 | 0.28 | 0.00 | - | 78 | 144 |
| 4.70 | 0.00 | - | 2 | 181 | 24.00 | 0.68 | 0.00 | - | 2 | 407 |
| 4.60 | 0.00 | - | 5 | 471 | 25.00 | 0.70 | 0.00 | - | 23 | 112 |
| 3.50 | 0.00 | - | 10 | 198 | 26.00 | 0.90 | 0.00 | - | 13 | 23 |
| 2.50 | 0.00 | - | 2 | 117 | 27.00 | 1.12 | 0.00 | - | 1 | 11 |
| 2.27 | 0.00 | - | 19 | 716 | 28.00 | 1.75 | 0.00 | - | 9 | 8 |
| 1.75 | 0.00 | - | - | 13 | 29.00 | 1.55 | 0.00 | - | 3 | 3 |
| 1.40 | 0.00 | - | 2 | 93 | 30.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 3 | 103 | 31.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 19 | 32.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 60 | 33.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 5 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.