Singapore markets closed
Straits Times Index
3,303.26 -10.79 (-0.33%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,943.80 +4,015.98 (+6.00%) CMC Crypto 200
1,527.28 +38.74 (+2.60%)
Frontline plc (FRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240816C00013000 | 2023-12-22 1:47PM EDT | 13.00 | 8.67 | 7.50 | 10.90 | 0.00 | - | 17 | 17 | 0.00% |
| FRO240816C00014000 | 2024-01-02 12:41PM EDT | 14.00 | 6.77 | 6.70 | 10.30 | 0.00 | - | - | 19 | 0.00% |
| FRO240816C00016000 | 2024-02-23 12:40PM EDT | 16.00 | 6.90 | 6.70 | 9.60 | 0.00 | - | 6 | 0 | 0.00% |
| FRO240816C00017000 | 2024-01-24 2:57PM EDT | 17.00 | 6.20 | 4.90 | 8.00 | 0.00 | - | - | 5 | 0.00% |
| FRO240816C00018000 | 2024-03-05 11:26AM EDT | 18.00 | 5.10 | 6.40 | 8.80 | 0.00 | - | 2 | 218 | 0.00% |
| FRO240816C00019000 | 2024-04-29 12:30PM EDT | 19.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRO240816C00020000 | 2024-04-30 12:03PM EDT | 20.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FRO240816C00021000 | 2024-04-30 11:14AM EDT | 21.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FRO240816C00022000 | 2024-05-20 10:00AM EDT | 22.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FRO240816C00023000 | 2024-05-20 12:19PM EDT | 23.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRO240816C00024000 | 2024-05-17 12:07PM EDT | 24.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FRO240816C00025000 | 2024-05-17 11:31AM EDT | 25.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| FRO240816C00026000 | 2024-05-17 1:08PM EDT | 26.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FRO240816C00027000 | 2024-05-20 2:47PM EDT | 27.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FRO240816C00028000 | 2024-05-20 2:44PM EDT | 28.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FRO240816C00030000 | 2024-05-20 10:41AM EDT | 30.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| FRO240816C00031000 | 2024-05-14 9:40AM EDT | 31.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FRO240816C00033000 | 2024-05-17 3:59PM EDT | 33.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| FRO240816C00034000 | 2024-05-17 11:12AM EDT | 34.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240816P00012000 | 2024-01-22 11:55AM EDT | 12.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 5 | 5 | 167.97% |
| FRO240816P00014000 | 2024-01-22 11:50AM EDT | 14.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | - | 10 | 124.71% |
| FRO240816P00015000 | 2024-05-01 11:22AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| FRO240816P00017000 | 2024-05-08 10:01AM EDT | 17.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FRO240816P00018000 | 2024-04-15 1:35PM EDT | 18.00 | 0.37 | 0.00 | 1.35 | 0.00 | - | 3 | 307 | 84.91% |
| FRO240816P00019000 | 2024-05-03 11:54AM EDT | 19.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FRO240816P00020000 | 2024-05-20 9:34AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FRO240816P00021000 | 2024-05-20 11:28AM EDT | 21.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FRO240816P00022000 | 2024-05-16 2:34PM EDT | 22.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FRO240816P00023000 | 2024-05-16 9:52AM EDT | 23.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FRO240816P00024000 | 2024-05-20 9:54AM EDT | 24.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FRO240816P00025000 | 2024-05-20 10:50AM EDT | 25.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FRO240816P00026000 | 2024-05-17 11:10AM EDT | 26.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FRO240816P00027000 | 2024-05-20 9:45AM EDT | 27.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.