Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,136.48 +1,078.52 (+1.58%) CMC Crypto 200
1,489.09 +21.16 (+1.44%)
Frontline plc (FRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 23.00 | 0.24 | 0.00 | - | - | 1 |
| 4.20 | 0.00 | - | 2 | 6 | 25.00 | 0.44 | 0.00 | - | 137 | 167 |
| 2.47 | 0.00 | - | 1 | 5 | 26.00 | 0.60 | 0.00 | - | 24 | 56 |
| 2.27 | 0.00 | - | 1 | 1 | 27.00 | 1.00 | 0.00 | - | 136 | 153 |
| 1.43 | 0.00 | - | 71 | 101 | 28.00 | 1.45 | 0.00 | - | 67 | 99 |
| 1.05 | 0.00 | - | 6 | 40 | 29.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 252 | 344 | 30.00 | 2.30 | 0.00 | - | 4 | 4 |
| 0.35 | 0.00 | - | 1 | 9 | 31.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 41 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 43 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.