Singapore markets open in 3 hours 20 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,543.79 -70.82 (-0.10%) CMC Crypto 200
1,443.70 -2.97 (-0.21%)
Frontline plc (FRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 1.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 18.00 | 0.33 | 0.00 | - | 5 | 5 |
| 9.10 | 0.00 | - | 1 | 9 | 20.00 | 0.13 | 0.00 | - | 1 | 31 |
| 6.60 | 0.00 | - | 2 | 2 | 21.00 | 0.50 | 0.00 | - | 2 | 12 |
| 7.10 | 0.00 | - | 3 | 4 | 22.00 | 0.24 | 0.00 | - | 1 | 669 |
| 5.20 | 0.00 | - | 1 | 88 | 23.00 | 0.08 | 0.00 | - | 3 | 35 |
| 2.68 | +0.05 | +1.90% | 1 | 118 | 24.00 | 0.11 | 0.00 | - | 18 | 126 |
| 1.32 | 0.00 | - | 7 | 611 | 25.00 | 0.25 | -0.15 | -37.50% | 12 | 448 |
| 0.91 | +0.33 | +56.90% | 19 | 620 | 26.00 | 0.65 | -0.10 | -13.33% | 98 | 2,856 |
| 0.34 | +0.14 | +70.00% | 84 | 796 | 27.00 | 1.20 | 0.00 | - | 50 | 565 |
| 0.15 | +0.06 | +66.67% | 92 | 843 | 28.00 | 2.14 | +0.29 | +15.68% | 2 | 805 |
| 0.05 | 0.00 | - | 6 | 1,609 | 29.00 | 2.95 | +0.02 | +0.68% | 14 | 65 |
| 0.08 | 0.00 | - | 4 | 776 | 30.00 | 2.26 | 0.00 | - | - | 30 |
| 0.15 | 0.00 | - | 5 | 76 | 31.00 | 1.55 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 1 | 25 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 105 | 33.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 35.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 36.00 | 8.87 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.