Singapore markets close in 1 hour 37 minutes
Straits Times Index
3,322.13 -4.15 (-0.12%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,062.13 -10.77 (-0.06%) FTSE 100
8,271.52 +23.73 (+0.29%) Bitcoin USD
61,730.95 +811.90 (+1.33%) CMC Crypto 200
1,277.20 -6.59 (-0.51%)
Fidelity Real Estate Income Fund (FRIRX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| 24 Jun 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
| 21 Jun 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| 20 Jun 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| 18 Jun 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| 17 Jun 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
| 14 Jun 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| 13 Jun 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| 12 Jun 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| 11 Jun 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| 10 Jun 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |
| 07 Jun 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| 06 Jun 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
| 05 Jun 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
| 04 Jun 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| 03 Jun 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
| 31 May 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| 30 May 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| 29 May 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| 28 May 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| 24 May 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| 23 May 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| 22 May 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| 21 May 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
| 20 May 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| 17 May 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| 16 May 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| 15 May 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| 14 May 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| 13 May 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| 10 May 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| 09 May 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| 08 May 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| 07 May 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| 06 May 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| 03 May 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| 02 May 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| 01 May 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| 30 Apr 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - |
| 29 Apr 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| 26 Apr 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - |
| 25 Apr 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| 24 Apr 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| 23 Apr 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - |
| 22 Apr 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| 19 Apr 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| 18 Apr 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - |
| 17 Apr 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 16 Apr 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| 15 Apr 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - |
| 12 Apr 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 11 Apr 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| 10 Apr 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| 09 Apr 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - |
| 08 Apr 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| 05 Apr 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| 05 Apr 2024 | 0.113 Dividend | |||||
| 04 Apr 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.49 | - |
| 03 Apr 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.49 | - |
| 02 Apr 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.47 | - |
| 01 Apr 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.51 | - |
| 28 Mar 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.57 | - |
| 27 Mar 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.57 | - |
| 26 Mar 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.49 | - |
| 25 Mar 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.50 | - |
| 22 Mar 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.53 | - |
| 21 Mar 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.54 | - |
| 20 Mar 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.52 | - |
| 19 Mar 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.49 | - |
| 18 Mar 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.46 | - |
| 15 Mar 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.47 | - |
| 14 Mar 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.48 | - |
| 13 Mar 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.55 | - |
| 12 Mar 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.56 | - |
| 11 Mar 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.58 | - |
| 08 Mar 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.59 | - |
| 07 Mar 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.55 | - |
| 06 Mar 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.53 | - |
| 05 Mar 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.51 | - |
| 04 Mar 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.52 | - |
| 01 Mar 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.50 | - |
| 29 Feb 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.46 | - |
| 28 Feb 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.43 | - |
| 27 Feb 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.40 | - |
| 26 Feb 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.40 | - |
| 23 Feb 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.44 | - |
| 22 Feb 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.41 | - |
| 21 Feb 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.41 | - |
| 20 Feb 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.40 | - |
| 16 Feb 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.38 | - |
| 15 Feb 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.41 | - |
| 14 Feb 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.35 | - |
| 13 Feb 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.31 | - |
| 12 Feb 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.41 | - |
| 09 Feb 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.40 | - |
| 08 Feb 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.38 | - |
| 07 Feb 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.36 | - |
| 06 Feb 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.38 | - |
| 05 Feb 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.33 | - |
| 02 Feb 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.42 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.