Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,884.34 -2,003.11 (-3.19%) CMC Crypto 200
1,259.02 -98.99 (-7.29%)
Freedom Holding Corp. (FRHC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 3 | 115 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 10 | 192 |
| - | - | - | - | - | 45.00 | 0.31 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 50.00 | 0.44 | 0.00 | - | 6 | 36 |
| - | - | - | - | - | 55.00 | 0.44 | 0.00 | - | 3 | 30 |
| 5.28 | 0.00 | - | 3 | 21 | 60.00 | 0.50 | 0.00 | - | 1 | 21 |
| 1.94 | 0.00 | - | 1 | 118 | 65.00 | 0.55 | 0.00 | - | 14 | 331 |
| 1.60 | 0.00 | - | 1 | 135 | 70.00 | 2.04 | 0.00 | - | 3 | 70 |
| 0.36 | 0.00 | - | 1 | 10 | 75.00 | 8.30 | 0.00 | - | 2 | 2 |
| 0.71 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.