Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,986.46 -621.87 (-0.96%) CMC Crypto 200
1,333.39 -63.15 (-4.52%)
Freedom Holding Corp. (FRHC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC240517C00060000 | 2024-04-23 11:21AM EDT | 60.00 | 5.28 | 7.80 | 10.00 | 0.00 | - | 3 | 21 | 50.83% |
| FRHC240517C00065000 | 2024-04-25 3:57PM EDT | 65.00 | 3.70 | 3.40 | 4.90 | 0.00 | - | 1 | 118 | 45.65% |
| FRHC240517C00070000 | 2024-04-26 2:52PM EDT | 70.00 | 1.25 | 0.95 | 1.30 | +0.25 | +25.00% | 6 | 141 | 30.23% |
| FRHC240517C00075000 | 2024-04-18 3:19PM EDT | 75.00 | 0.50 | 0.25 | 0.50 | 0.00 | - | 1 | 9 | 36.82% |
| FRHC240517C00085000 | 2024-03-14 9:30AM EDT | 85.00 | 1.25 | 0.05 | 2.35 | 0.00 | - | 1 | 1 | 85.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC240517P00035000 | 2024-04-23 12:28PM EDT | 35.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 55 | 113 | 150.59% |
| FRHC240517P00040000 | 2024-04-26 11:57AM EDT | 40.00 | 0.70 | 0.10 | 0.40 | +0.56 | +400.00% | 5 | 189 | 123.83% |
| FRHC240517P00050000 | 2024-04-16 11:54AM EDT | 50.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 17 | 30 | 85.74% |
| FRHC240517P00055000 | 2024-04-23 12:31PM EDT | 55.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 4 | 29 | 56.93% |
| FRHC240517P00060000 | 2024-04-25 12:47PM EDT | 60.00 | 0.50 | 0.25 | 0.55 | 0.00 | - | 1 | 21 | 48.88% |
| FRHC240517P00065000 | 2024-04-26 12:12PM EDT | 65.00 | 1.07 | 0.80 | 1.35 | -0.33 | -23.57% | 6 | 296 | 41.02% |
| FRHC240517P00070000 | 2024-04-25 3:15PM EDT | 70.00 | 1.91 | 2.50 | 4.00 | -1.49 | -43.82% | 2 | 66 | 45.26% |
| FRHC240517P00075000 | 2024-04-04 3:07PM EDT | 75.00 | 8.30 | 5.80 | 8.90 | 0.00 | - | 2 | 2 | 68.70% |
© 2024 Yahoo. All rights reserved.