Singapore markets open in 3 hours 28 minutes
Straits Times Index
3,111.65 +18.85 (+0.61%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,341.29 -34.49 (-0.16%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Freedom Holding Corp. (FRHC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC220715C00040000 | 2022-05-26 9:30AM EDT | 40.00 | 2.45 | 1.55 | 2.60 | 0.00 | - | - | 10 | 53.56% |
| FRHC220715C00045000 | 2022-06-23 11:04AM EDT | 45.00 | 0.95 | 0.00 | 1.00 | +0.95 | - | - | 11 | 62.06% |
| FRHC220715C00050000 | 2022-05-26 3:49PM EDT | 50.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | - | 5 | 68.07% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC220715P00030000 | 2022-06-23 12:13PM EDT | 30.00 | 0.30 | 0.00 | 4.50 | +0.30 | - | - | 4 | 192.87% |
| FRHC220715P00035000 | 2022-06-21 10:19AM EDT | 35.00 | 0.80 | 0.05 | 4.80 | 0.00 | - | 9 | 11 | 137.89% |
| FRHC220715P00040000 | 2022-06-22 11:03AM EDT | 40.00 | 2.30 | 1.05 | 5.00 | +2.30 | - | - | 1 | 93.46% |
| FRHC220715P00045000 | 2022-06-08 9:30AM EDT | 45.00 | 4.90 | 3.50 | 8.00 | 0.00 | - | 10 | 20 | 85.45% |
| FRHC220715P00065000 | 2022-06-14 9:30AM EDT | 65.00 | 27.10 | 23.00 | 27.90 | 0.00 | - | 10 | 20 | 180.37% |
© 2022 Yahoo. All rights reserved.
