Singapore markets open in 3 hours 28 minutes

Freedom Holding Corp. (FRHC)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
41.06+1.06 (+2.65%)
At close: 04:00PM EDT
41.06 0.00 (0.00%)
After hours: 04:23PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FRHC220715C000400002022-05-26 9:30AM EDT40.002.451.552.600.00--1053.56%
FRHC220715C000450002022-06-23 11:04AM EDT45.000.950.001.00+0.95--1162.06%
FRHC220715C000500002022-05-26 3:49PM EDT50.000.950.000.750.00--568.07%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FRHC220715P000300002022-06-23 12:13PM EDT30.000.300.004.50+0.30--4192.87%
FRHC220715P000350002022-06-21 10:19AM EDT35.000.800.054.800.00-911137.89%
FRHC220715P000400002022-06-22 11:03AM EDT40.002.301.055.00+2.30--193.46%
FRHC220715P000450002022-06-08 9:30AM EDT45.004.903.508.000.00-102085.45%
FRHC220715P000650002022-06-14 9:30AM EDT65.0027.1023.0027.900.00-1020180.37%