Singapore markets open in 1 hour 14 minutes
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,713.74 +574.22 (+2.48%) CMC Crypto 200
538.70 +296.03 (+121.98%)
Freedom Holding Corp. (FRHC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC230217C00055000 | 2022-12-20 9:31AM EST | 55.00 | 5.10 | 6.20 | 10.00 | 0.00 | - | - | 1 | 0.00% |
| FRHC230217C00060000 | 2023-01-06 9:32AM EST | 60.00 | 2.35 | 4.70 | 8.50 | 0.00 | - | 1 | 2 | 55.47% |
| FRHC230217C00065000 | 2023-01-23 10:31AM EST | 65.00 | 0.95 | 1.15 | 5.00 | 0.00 | - | 6 | 11 | 83.50% |
| FRHC230217C00070000 | 2023-02-01 1:31PM EST | 70.00 | 0.20 | 0.15 | 1.50 | -0.80 | -80.00% | 5 | 6 | 55.42% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC230217P00035000 | 2023-01-25 9:53AM EST | 35.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 289.84% |
| FRHC230217P00045000 | 2022-12-27 2:25PM EST | 45.00 | 0.90 | 0.00 | 0.90 | 0.00 | - | - | 5 | 119.82% |
| FRHC230217P00050000 | 2023-01-23 2:52PM EST | 50.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 7 | 159.67% |
| FRHC230217P00055000 | 2023-01-20 1:43PM EST | 55.00 | 0.70 | 0.20 | 4.90 | 0.00 | - | 2 | 7 | 126.47% |
| FRHC230217P00060000 | 2023-01-12 12:08PM EST | 60.00 | 1.60 | 0.10 | 3.50 | 0.00 | - | - | 2 | 73.97% |
| FRHC230217P00065000 | 2023-01-13 12:05PM EST | 65.00 | 4.64 | 0.95 | 5.00 | 0.00 | - | - | 46 | 58.20% |
© 2023 Yahoo. All rights reserved.
