Singapore markets close in 1 hour 5 minutes
Straits Times Index
3,134.66 +27.57 (+0.89%) Nikkei
26,992.21 +776.42 (+2.96%) Hang Seng
17,079.51 -143.32 (-0.83%) FTSE 100
6,981.95 +73.19 (+1.06%) BTC-USD
19,928.86 +724.73 (+3.77%) CMC Crypto 200
452.89 +17.54 (+4.03%)
Freedom Holding Corp. (FRHC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC221021C00055000 | 2022-09-26 2:10PM EDT | 55.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FRHC221021C00060000 | 2022-08-26 10:07AM EDT | 60.00 | 1.93 | 0.00 | 0.95 | 0.00 | - | 10 | 15 | 60.06% |
| FRHC221021C00065000 | 2022-09-12 9:30AM EDT | 65.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC221021P00045000 | 2022-09-28 9:32AM EDT | 45.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FRHC221021P00050000 | 2022-09-28 9:32AM EDT | 50.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FRHC221021P00055000 | 2022-10-03 9:30AM EDT | 55.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FRHC221021P00060000 | 2022-09-28 9:32AM EDT | 60.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRHC221021P00065000 | 2022-09-28 9:32AM EDT | 65.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRHC221021P00070000 | 2022-09-28 9:32AM EDT | 70.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FRHC221021P00075000 | 2022-09-28 9:32AM EDT | 75.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FRHC221021P00080000 | 2022-09-28 9:32AM EDT | 80.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FRHC221021P00085000 | 2022-09-28 9:32AM EDT | 85.00 | 36.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
