Singapore markets open in 1 hour 14 minutes

Freedom Holding Corp. (FRHC)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
65.61+1.21 (+1.88%)
At close: 04:00PM EST
65.61 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FRHC230217C000550002022-12-20 9:31AM EST55.005.106.2010.000.00--10.00%
FRHC230217C000600002023-01-06 9:32AM EST60.002.354.708.500.00-1255.47%
FRHC230217C000650002023-01-23 10:31AM EST65.000.951.155.000.00-61183.50%
FRHC230217C000700002023-02-01 1:31PM EST70.000.200.151.50-0.80-80.00%5655.42%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FRHC230217P000350002023-01-25 9:53AM EST35.000.100.004.800.00-19289.84%
FRHC230217P000450002022-12-27 2:25PM EST45.000.900.000.900.00--5119.82%
FRHC230217P000500002023-01-23 2:52PM EST50.000.500.004.800.00--7159.67%
FRHC230217P000550002023-01-20 1:43PM EST55.000.700.204.900.00-27126.47%
FRHC230217P000600002023-01-12 12:08PM EST60.001.600.103.500.00--273.97%
FRHC230217P000650002023-01-13 12:05PM EST65.004.640.955.000.00--4658.20%