Singapore markets close in 1 hour 5 minutes

Freedom Holding Corp. (FRHC)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
51.58+2.47 (+5.03%)
At close: 04:00PM EDT
51.77 +0.19 (+0.37%)
After hours: 06:35PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FRHC221021C000550002022-09-26 2:10PM EDT55.000.800.000.000.00--06.25%
FRHC221021C000600002022-08-26 10:07AM EDT60.001.930.000.950.00-101560.06%
FRHC221021C000650002022-09-12 9:30AM EDT65.000.900.000.000.00-1025.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FRHC221021P000450002022-09-28 9:32AM EDT45.001.900.000.000.00-1012.50%
FRHC221021P000500002022-09-28 9:32AM EDT50.004.400.000.000.00--03.13%
FRHC221021P000550002022-10-03 9:30AM EDT55.008.400.000.000.00-200.00%
FRHC221021P000600002022-09-28 9:32AM EDT60.0012.500.000.000.00-100.00%
FRHC221021P000650002022-09-28 9:32AM EDT65.0017.300.000.000.00-100.00%
FRHC221021P000700002022-09-28 9:32AM EDT70.0022.000.000.000.00--00.00%
FRHC221021P000750002022-09-28 9:32AM EDT75.0026.900.000.000.00--00.00%
FRHC221021P000800002022-09-28 9:32AM EDT80.0031.900.000.000.00--00.00%
FRHC221021P000850002022-09-28 9:32AM EDT85.0036.900.000.000.00--00.00%