Singapore markets close in 5 hours 53 minutes
Straits Times Index
3,305.98 +9.09 (+0.28%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,374.00 +166.87 (+0.92%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,731.92 +2,235.55 (+3.89%) CMC Crypto 200
1,283.86 +13.12 (+1.03%)
Freedom Holding Corp. (FRHC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 3.80 | 0.00 | - | - | 40 |
| - | - | - | - | - | 40.00 | 8.10 | 0.00 | - | 3 | 2 |
| 33.00 | 0.00 | - | 1 | 17 | 45.00 | - | - | - | - | - |
| 24.48 | 0.00 | - | 1 | 42 | 50.00 | 8.50 | 0.00 | - | 1 | 1 |
| 29.10 | 0.00 | - | 1 | 4 | 55.00 | 12.50 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 60.00 | 13.50 | 0.00 | - | 9 | 21 |
| - | - | - | - | - | 65.00 | 14.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 70.00 | 18.63 | 0.00 | - | 1 | 5 |
| 17.30 | 0.00 | - | 1 | 20 | 80.00 | 40.00 | 0.00 | - | 8 | 29 |
| 15.60 | 0.00 | - | 1 | 5 | 85.00 | 37.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 38.00 | 0.00 | - | 26 | 26 |
| 12.30 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 7 | 115.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 3 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.