Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,577.03 +875.02 (+1.52%) CMC Crypto 200
1,261.13 -9.62 (-0.76%)
Freedom Holding Corp. (FRHC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC260116C00045000 | 2024-03-13 10:20AM EDT | 45.00 | 33.00 | 24.50 | 29.50 | 0.00 | - | 1 | 17 | 58.59% |
| FRHC260116C00050000 | 2024-05-01 1:21PM EDT | 50.00 | 24.48 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| FRHC260116C00055000 | 2023-11-10 10:37AM EDT | 55.00 | 29.10 | 25.00 | 30.00 | 0.00 | - | 1 | 4 | 69.14% |
| FRHC260116C00080000 | 2024-01-05 10:36AM EDT | 80.00 | 17.30 | 17.50 | 22.50 | 0.00 | - | 1 | 20 | 70.92% |
| FRHC260116C00085000 | 2024-03-15 9:31AM EDT | 85.00 | 15.60 | 8.50 | 13.50 | 0.00 | - | 1 | 5 | 55.62% |
| FRHC260116C00095000 | 2024-01-19 10:31AM EDT | 95.00 | 12.30 | 12.00 | 17.00 | 0.00 | - | 1 | 1 | 64.81% |
| FRHC260116C00100000 | 2024-01-29 10:31AM EDT | 100.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FRHC260116C00105000 | 2024-03-11 9:31AM EDT | 105.00 | 10.20 | 3.50 | 12.60 | 0.00 | - | 1 | 1 | 51.19% |
| FRHC260116C00115000 | 2024-03-15 9:31AM EDT | 115.00 | 10.00 | 3.00 | 8.00 | 0.00 | - | 1 | 7 | 55.45% |
| FRHC260116C00135000 | 2024-03-11 9:31AM EDT | 135.00 | 6.40 | 2.50 | 7.50 | 0.00 | - | 1 | 1 | 52.63% |
| FRHC260116C00140000 | 2024-04-30 9:57AM EDT | 140.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC260116P00035000 | 2024-04-17 10:20AM EDT | 35.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 40 | 12.50% |
| FRHC260116P00040000 | 2023-12-01 3:05PM EDT | 40.00 | 8.10 | 8.00 | 13.00 | 0.00 | - | 3 | 2 | 81.58% |
| FRHC260116P00050000 | 2024-02-16 1:54PM EDT | 50.00 | 8.50 | 8.00 | 13.00 | 0.00 | - | 1 | 1 | 59.64% |
| FRHC260116P00055000 | 2024-03-18 1:11PM EDT | 55.00 | 12.50 | 9.00 | 14.00 | 0.00 | - | 20 | 21 | 53.80% |
| FRHC260116P00060000 | 2024-03-18 12:43PM EDT | 60.00 | 13.50 | 11.50 | 16.50 | 0.00 | - | 9 | 21 | 52.89% |
| FRHC260116P00065000 | 2024-04-16 10:32AM EDT | 65.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.39% |
| FRHC260116P00070000 | 2024-04-16 10:27AM EDT | 70.00 | 18.63 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| FRHC260116P00080000 | 2023-10-23 10:38AM EDT | 80.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 0.00% |
| FRHC260116P00085000 | 2023-09-22 9:38AM EDT | 85.00 | 37.20 | 36.00 | 41.00 | 0.00 | - | - | 1 | 74.99% |
| FRHC260116P00090000 | 2023-09-25 10:52AM EDT | 90.00 | 38.00 | 42.50 | 47.50 | 0.00 | - | 26 | 26 | 82.68% |
© 2024 Yahoo. All rights reserved.