Singapore markets open in 8 hours 26 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,033.77 +15.38 (+0.31%) Dow
38,030.34 +127.05 (+0.34%) Nasdaq
15,718.12 +112.63 (+0.72%) Bitcoin USD
59,073.08 +1,780.06 (+3.11%) CMC Crypto 200
1,290.25 +19.50 (+1.54%)
Freedom Holding Corp. (FRHC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 3.20 | 0.00 | - | 19 | 19 |
| - | - | - | - | - | 40.00 | 3.98 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 45.00 | 3.90 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 50.00 | 4.50 | 0.00 | - | 19 | 20 |
| 24.00 | 0.00 | - | 4 | 0 | 55.00 | 6.80 | 0.00 | - | 20 | 40 |
| - | - | - | - | - | 60.00 | 8.25 | 0.00 | - | 1 | 26 |
| 13.80 | 0.00 | - | - | 1 | 65.00 | 7.70 | 0.00 | - | 19 | 48 |
| 15.00 | 0.00 | - | 2 | 12 | 70.00 | 10.88 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 75.00 | 17.00 | 0.00 | - | 2 | 72 |
| 25.00 | 0.00 | - | 7 | 11 | 80.00 | 21.30 | 0.00 | - | 130 | 301 |
| 7.60 | 0.00 | - | 6 | 5 | 85.00 | 36.00 | 0.00 | - | 17 | 17 |
| 9.00 | 0.00 | - | 10 | 24 | 90.00 | 29.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 51.00 | 0.00 | - | - | 11 |
| 6.10 | 0.00 | - | 7 | 5 | 100.00 | 54.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 58.50 | 0.00 | - | - | 2 |
| 7.70 | 0.00 | - | - | 1 | 110.00 | 48.80 | 0.00 | - | 1 | 3 |
| 6.90 | 0.00 | - | - | 1 | 115.00 | 45.00 | 0.00 | - | 4 | 4 |
| 6.20 | 0.00 | - | - | 1 | 120.00 | 70.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 130.00 | 65.60 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | - | 1 | 135.00 | 86.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.