Singapore markets open in 1 hour 1 minute
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,289.80 -2,440.32 (-4.02%) CMC Crypto 200
1,278.34 -60.72 (-4.54%)
Freedom Holding Corp. (FRHC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC250117C00055000 | 2023-10-23 10:09AM EDT | 55.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FRHC250117C00065000 | 2024-04-01 11:52AM EDT | 65.00 | 13.80 | 7.60 | 11.00 | 0.00 | - | - | 1 | 45.92% |
| FRHC250117C00070000 | 2024-02-01 3:40PM EDT | 70.00 | 15.00 | 11.90 | 16.50 | 0.00 | - | 2 | 12 | 69.49% |
| FRHC250117C00080000 | 2023-09-29 11:04AM EDT | 80.00 | 25.00 | 14.50 | 19.50 | 0.00 | - | 7 | 11 | 95.88% |
| FRHC250117C00085000 | 2024-02-20 4:03PM EDT | 85.00 | 7.60 | 5.10 | 10.00 | 0.00 | - | 6 | 5 | 59.31% |
| FRHC250117C00090000 | 2024-01-26 10:50AM EDT | 90.00 | 9.00 | 5.50 | 9.80 | 0.00 | - | 10 | 24 | 64.76% |
| FRHC250117C00100000 | 2024-03-04 11:30AM EDT | 100.00 | 6.10 | 0.50 | 3.90 | 0.00 | - | 7 | 5 | 54.64% |
| FRHC250117C00110000 | 2023-11-30 10:41AM EDT | 110.00 | 7.70 | 4.00 | 9.00 | 0.00 | - | - | 1 | 75.10% |
| FRHC250117C00115000 | 2023-11-30 10:40AM EDT | 115.00 | 6.90 | 3.50 | 8.50 | 0.00 | - | - | 1 | 75.79% |
| FRHC250117C00120000 | 2023-11-30 10:40AM EDT | 120.00 | 6.20 | 3.00 | 8.00 | 0.00 | - | - | 1 | 76.17% |
| FRHC250117C00135000 | 2023-11-10 10:37AM EDT | 135.00 | 4.80 | 1.50 | 6.50 | 0.00 | - | - | 1 | 75.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC250117P00035000 | 2024-04-05 3:00PM EDT | 35.00 | 3.20 | 0.00 | 3.30 | 0.00 | - | 19 | 19 | 66.28% |
| FRHC250117P00040000 | 2024-04-04 1:55PM EDT | 40.00 | 3.98 | 1.00 | 3.90 | 0.00 | - | 5 | 12 | 63.12% |
| FRHC250117P00045000 | 2024-01-29 4:52PM EDT | 45.00 | 3.90 | 1.00 | 4.50 | 0.00 | - | 20 | 21 | 54.64% |
| FRHC250117P00050000 | 2024-03-18 12:50PM EDT | 50.00 | 4.50 | 2.35 | 6.40 | 0.00 | - | 19 | 20 | 55.16% |
| FRHC250117P00055000 | 2024-03-18 1:08PM EDT | 55.00 | 6.80 | 4.00 | 8.00 | 0.00 | - | 20 | 40 | 53.37% |
| FRHC250117P00060000 | 2024-02-16 1:46PM EDT | 60.00 | 8.25 | 5.00 | 8.70 | 0.00 | - | 1 | 26 | 55.35% |
| FRHC250117P00065000 | 2024-04-05 3:00PM EDT | 65.00 | 7.70 | 7.50 | 11.40 | 0.00 | - | 19 | 48 | 55.38% |
| FRHC250117P00070000 | 2024-03-22 10:55AM EDT | 70.00 | 10.88 | 10.50 | 15.00 | 0.00 | - | 1 | 19 | 58.01% |
| FRHC250117P00075000 | 2024-04-22 2:40PM EDT | 75.00 | 17.00 | 13.00 | 17.00 | 0.00 | - | 2 | 72 | 52.21% |
| FRHC250117P00080000 | 2024-04-22 2:40PM EDT | 80.00 | 21.30 | 16.50 | 21.00 | 0.00 | - | 130 | 301 | 54.19% |
| FRHC250117P00085000 | 2023-09-19 10:04AM EDT | 85.00 | 36.00 | 29.50 | 34.50 | 0.00 | - | 17 | 17 | 86.60% |
| FRHC250117P00090000 | 2024-04-22 2:40PM EDT | 90.00 | 29.00 | 24.50 | 28.30 | 0.00 | - | - | 1 | 51.98% |
| FRHC250117P00095000 | 2023-09-11 9:30AM EDT | 95.00 | 51.00 | 34.50 | 39.50 | 0.00 | - | - | 11 | 73.93% |
| FRHC250117P00100000 | 2023-09-11 9:30AM EDT | 100.00 | 54.50 | 38.00 | 43.00 | 0.00 | - | - | 1 | 71.06% |
| FRHC250117P00105000 | 2023-09-11 9:30AM EDT | 105.00 | 58.50 | 41.50 | 46.50 | 0.00 | - | - | 2 | 67.45% |
| FRHC250117P00110000 | 2023-12-28 10:36AM EDT | 110.00 | 48.80 | 38.60 | 43.50 | 0.00 | - | 1 | 3 | 28.96% |
| FRHC250117P00115000 | 2023-09-29 10:21AM EDT | 115.00 | 45.00 | 56.00 | 61.00 | 0.00 | - | 4 | 4 | 95.76% |
| FRHC250117P00120000 | 2023-09-11 9:30AM EDT | 120.00 | 70.50 | 53.50 | 58.50 | 0.00 | - | - | 3 | 59.55% |
| FRHC250117P00130000 | 2023-12-28 10:36AM EDT | 130.00 | 65.60 | 55.50 | 60.50 | 0.00 | - | - | 1 | 0.00% |
| FRHC250117P00135000 | 2023-09-11 9:30AM EDT | 135.00 | 86.70 | 65.50 | 70.50 | 0.00 | - | - | 1 | 63.11% |
© 2024 Yahoo. All rights reserved.