Singapore markets open in 3 hours 21 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,320.71 +1,641.79 (+2.85%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Freedom Holding Corp. (FRHC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.80 | 0.00 | - | 10 | 46 |
| - | - | - | - | - | 40.00 | 2.10 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 45.00 | 2.90 | 0.00 | - | 40 | 60 |
| - | - | - | - | - | 50.00 | 3.15 | 0.00 | - | - | 4 |
| - | - | - | - | - | 55.00 | 3.60 | 0.00 | - | - | 20 |
| - | - | - | - | - | 65.00 | 4.50 | -2.80 | -38.36% | 25 | 66 |
| 4.60 | 0.00 | - | 1 | 2 | 70.00 | 7.10 | -1.90 | -21.11% | 22 | 49 |
| 3.10 | 0.00 | - | - | 1 | 75.00 | 12.50 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 80.00 | 18.15 | 0.00 | - | 1 | 6 |
| 2.80 | 0.00 | - | - | 10 | 90.00 | 19.00 | 0.00 | - | - | 5 |
| 4.35 | 0.00 | - | 1 | 1 | 100.00 | 32.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 120.00 | 46.70 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.