Singapore markets close in 2 hours 17 minutes
Straits Times Index
3,291.18 -1.51 (-0.05%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,187.77 +424.74 (+2.39%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,507.92 -2,206.41 (-3.69%) CMC Crypto 200
1,259.32 -11.42 (-0.90%)
Freedom Holding Corp. (FRHC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC240920C00070000 | 2024-04-16 3:36PM EDT | 70.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FRHC240920C00075000 | 2024-04-16 1:33PM EDT | 75.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FRHC240920C00090000 | 2024-03-15 9:30AM EDT | 90.00 | 2.80 | 0.00 | 2.25 | 0.00 | - | - | 10 | 50.89% |
| FRHC240920C00100000 | 2024-01-26 10:50AM EDT | 100.00 | 4.35 | 0.20 | 4.50 | 0.00 | - | 1 | 1 | 61.87% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC240920P00035000 | 2024-04-30 3:26PM EDT | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| FRHC240920P00040000 | 2024-03-27 3:28PM EDT | 40.00 | 2.10 | 0.75 | 3.20 | 0.00 | - | 4 | 14 | 79.49% |
| FRHC240920P00045000 | 2024-01-29 4:52PM EDT | 45.00 | 2.90 | 0.30 | 3.40 | 0.00 | - | 40 | 60 | 63.97% |
| FRHC240920P00050000 | 2024-04-11 10:04AM EDT | 50.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FRHC240920P00055000 | 2024-01-29 12:52PM EDT | 55.00 | 3.60 | 1.00 | 4.60 | 0.00 | - | - | 20 | 61.93% |
| FRHC240920P00065000 | 2024-04-24 10:32AM EDT | 65.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| FRHC240920P00070000 | 2024-04-30 11:14AM EDT | 70.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FRHC240920P00075000 | 2024-04-30 1:35PM EDT | 75.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRHC240920P00080000 | 2024-04-16 10:25AM EDT | 80.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRHC240920P00090000 | 2024-02-08 2:20PM EDT | 90.00 | 19.00 | 19.50 | 23.90 | 0.00 | - | - | 5 | 33.64% |
| FRHC240920P00100000 | 2024-04-24 12:07PM EDT | 100.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FRHC240920P00120000 | 2024-01-26 10:41AM EDT | 120.00 | 46.70 | 44.00 | 48.60 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.