Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,039.71 +21.32 (+0.42%) Dow
38,091.16 +187.87 (+0.50%) Nasdaq
15,724.35 +118.86 (+0.76%) Bitcoin USD
58,987.54 +1,662.80 (+2.90%) CMC Crypto 200
1,276.50 +5.76 (+0.45%)
Freedom Holding Corp. (FRHC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 10 | 127 |
| 40.51 | 0.00 | - | 1 | 1 | 40.00 | 0.40 | 0.00 | - | 1 | 934 |
| - | - | - | - | - | 45.00 | 1.50 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 55.00 | 2.78 | 0.00 | - | 10 | 10 |
| 15.20 | 0.00 | - | 2 | 2 | 60.00 | 1.10 | 0.00 | - | 3 | 643 |
| - | - | - | - | - | 65.00 | 2.30 | 0.00 | - | 3 | 190 |
| 1.85 | 0.00 | - | 1 | 30 | 70.00 | 4.40 | 0.00 | - | 7 | 270 |
| 0.70 | 0.00 | - | 48 | 216 | 75.00 | 12.00 | 0.00 | - | 8 | 242 |
| 0.80 | 0.00 | - | 4 | 48 | 80.00 | 14.63 | 0.00 | - | 1 | 84 |
| 3.50 | 0.00 | - | 2 | 13 | 85.00 | 11.23 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 3 | 90.00 | 15.75 | 0.00 | - | 1 | 1 |
| 3.90 | 0.00 | - | - | 1 | 95.00 | 25.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 100.00 | 28.62 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 105.00 | 33.25 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 0 | 110.00 | 37.60 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | - | 1 | 115.00 | 42.28 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | - | 2 | 120.00 | 47.10 | 0.00 | - | 1 | 2 |
| 0.60 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.