Singapore markets close in 3 hours 11 minutes
Straits Times Index
3,292.33 -0.36 (-0.01%) Nikkei
38,266.73 -7.32 (-0.02%) Hang Seng
18,181.98 +418.95 (+2.36%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,397.29 -2,558.59 (-4.27%) CMC Crypto 200
1,254.61 -84.45 (-6.30%)
Freedom Holding Corp. (FRHC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC240621C00040000 | 2024-01-11 4:59PM EDT | 40.00 | 40.51 | 40.20 | 44.50 | 0.00 | - | 1 | 1 | 374.76% |
| FRHC240621C00060000 | 2024-03-20 10:53AM EDT | 60.00 | 15.20 | 4.50 | 8.90 | 0.00 | - | 2 | 2 | 51.69% |
| FRHC240621C00070000 | 2024-05-01 3:39PM EDT | 70.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FRHC240621C00075000 | 2024-05-01 3:55PM EDT | 75.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| FRHC240621C00080000 | 2024-04-30 1:02PM EDT | 80.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FRHC240621C00085000 | 2024-02-08 10:38AM EDT | 85.00 | 3.50 | 0.00 | 3.40 | 0.00 | - | 2 | 13 | 67.70% |
| FRHC240621C00090000 | 2024-04-23 12:08PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FRHC240621C00095000 | 2024-01-10 10:35AM EDT | 95.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| FRHC240621C00110000 | 2024-02-26 12:19PM EDT | 110.00 | 0.05 | 0.00 | 2.30 | 0.00 | - | 1 | 0 | 96.56% |
| FRHC240621C00115000 | 2023-11-30 10:36AM EDT | 115.00 | 3.20 | 1.55 | 2.30 | 0.00 | - | - | 1 | 117.14% |
| FRHC240621C00120000 | 2024-01-29 10:30AM EDT | 120.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| FRHC240621C00125000 | 2024-03-11 9:31AM EDT | 125.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC240621P00035000 | 2024-04-29 1:20PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FRHC240621P00040000 | 2024-04-11 3:09PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FRHC240621P00045000 | 2024-01-22 1:34PM EDT | 45.00 | 1.50 | 0.00 | 3.50 | 0.00 | - | 20 | 20 | 104.66% |
| FRHC240621P00055000 | 2024-03-27 11:13AM EDT | 55.00 | 2.78 | 0.05 | 2.30 | 0.00 | - | 10 | 10 | 55.10% |
| FRHC240621P00060000 | 2024-04-30 3:42PM EDT | 60.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FRHC240621P00065000 | 2024-04-30 3:50PM EDT | 65.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| FRHC240621P00070000 | 2024-04-26 2:37PM EDT | 70.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FRHC240621P00075000 | 2024-04-23 12:55PM EDT | 75.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FRHC240621P00080000 | 2024-05-01 3:44PM EDT | 80.00 | 14.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRHC240621P00085000 | 2024-02-12 10:45AM EDT | 85.00 | 11.23 | 13.00 | 16.20 | 0.00 | - | 1 | 2 | 0.00% |
| FRHC240621P00090000 | 2024-01-26 12:40PM EDT | 90.00 | 15.75 | 14.50 | 19.30 | 0.00 | - | 1 | 1 | 0.00% |
| FRHC240621P00095000 | 2024-01-12 2:19PM EDT | 95.00 | 25.50 | 18.50 | 21.70 | 0.00 | - | - | 3 | 0.00% |
| FRHC240621P00100000 | 2024-01-18 12:36PM EDT | 100.00 | 28.62 | 23.50 | 27.80 | 0.00 | - | 2 | 2 | 0.00% |
| FRHC240621P00105000 | 2024-01-18 1:44PM EDT | 105.00 | 33.25 | 28.00 | 32.40 | 0.00 | - | 2 | 2 | 0.00% |
| FRHC240621P00110000 | 2024-01-24 2:27PM EDT | 110.00 | 37.60 | 32.70 | 37.50 | 0.00 | - | - | 1 | 0.00% |
| FRHC240621P00115000 | 2024-01-24 4:47PM EDT | 115.00 | 42.28 | 37.50 | 42.30 | 0.00 | - | - | 1 | 0.00% |
| FRHC240621P00120000 | 2024-01-24 2:32PM EDT | 120.00 | 47.10 | 42.50 | 46.90 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.