Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,898.31 -2,066.12 (-3.28%) CMC Crypto 200
1,260.85 -97.16 (-7.16%)
Forge Global Holdings, Inc. (FRGE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRGE240517C00002500 | 2024-05-09 11:38AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 2,209 | 184.38% |
| FRGE240621C00002500 | 2024-05-09 2:50PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.10 | 0.00 | - | 8 | 34 | 111.72% |
| FRGE240816C00002500 | 2024-05-10 10:58AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | -0.01 | -3.85% | 150 | 832 | 112.50% |
| FRGE241115C00002500 | 2024-05-08 2:35PM EDT | 2024-11-15 | 0.40 | 0.20 | 0.40 | 0.00 | - | 1 | 340 | 101.56% |
| FRGE250117C00002500 | 2024-05-10 3:09PM EDT | 2025-01-17 | 0.45 | 0.20 | 0.45 | +0.05 | +12.50% | 6 | 2,887 | 92.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRGE240517P00002500 | 2024-05-08 2:37PM EDT | 2024-05-17 | 0.65 | 0.65 | 0.85 | 0.00 | - | 1 | 111 | 50.00% |
| FRGE240816P00002500 | 2024-02-07 11:45AM EDT | 2024-08-16 | 1.10 | 0.70 | 1.10 | 0.00 | - | - | 2 | 98.05% |
| FRGE241115P00002500 | 2024-03-22 3:45PM EDT | 2024-11-15 | 0.85 | 0.80 | 1.25 | 0.00 | - | 1 | 1 | 96.88% |
| FRGE250117P00002500 | 2024-04-08 2:26PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.30 | 0.00 | - | 1 | 20 | 96.88% |
© 2024 Yahoo. All rights reserved.