Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,825.98 +1,634.88 (+2.51%) CMC Crypto 200
1,366.19 -7.66 (-0.56%)
Forge Global Holdings, Inc. (FRGE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRGE240816C00005000 | 2024-05-13 12:02PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 599 | 146.09% |
| FRGE241115C00005000 | 2024-04-12 9:55AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.30 | 0.00 | - | 3 | 74 | 125.00% |
| FRGE250117C00005000 | 2024-05-17 10:08AM EDT | 2025-01-17 | 0.15 | 0.15 | 0.25 | -0.01 | -6.25% | 2 | 1,910 | 118.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRGE240816P00005000 | 2023-12-20 4:11PM EDT | 2024-08-16 | 1.82 | 3.00 | 3.40 | 0.00 | - | - | 3 | 190.63% |
| FRGE241115P00005000 | 2024-04-04 9:33AM EDT | 2024-11-15 | 3.10 | 2.95 | 3.40 | 0.00 | - | 1 | 0 | 135.16% |
© 2024 Yahoo. All rights reserved.