Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FRGE240621C00002500 | 2024-06-07 10:10AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 159 | 253.13% |
FRGE240719C00002500 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 237 | 137.50% |
FRGE240816C00002500 | 2024-06-12 1:56PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 846 | 128.91% |
FRGE241115C00002500 | 2024-06-12 11:53AM EDT | 2024-11-15 | 0.25 | 0.05 | 0.20 | 0.00 | - | 50 | 309 | 89.84% |
FRGE250117C00002500 | 2024-06-14 1:55PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.40 | -0.05 | -14.29% | 10 | 2,843 | 120.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FRGE240621P00002500 | 2024-06-10 3:56PM EDT | 2024-06-21 | 0.84 | 0.85 | 1.00 | 0.00 | - | 1 | 21 | 265.63% |
FRGE240816P00002500 | 2024-05-13 12:06PM EDT | 2024-08-16 | 0.75 | 0.85 | 1.10 | 0.00 | - | 7 | 9 | 62.50% |
FRGE241115P00002500 | 2024-03-22 3:45PM EDT | 2024-11-15 | 0.85 | 0.80 | 1.25 | 0.00 | - | 1 | 1 | 67.19% |
FRGE250117P00002500 | 2024-04-08 2:26PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.30 | 0.00 | - | 1 | 20 | 77.34% |