Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,208.09 +319.29 (+0.48%) CMC Crypto 200
1,404.61 -13.26 (-0.94%)
Forge Global Holdings, Inc. (FRGE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRGE240621C00002500 | 2024-06-07 10:10AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 159 | 253.13% |
| FRGE240719C00002500 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 237 | 137.50% |
| FRGE240816C00002500 | 2024-06-12 1:56PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 846 | 128.91% |
| FRGE241115C00002500 | 2024-06-12 11:53AM EDT | 2024-11-15 | 0.25 | 0.05 | 0.20 | 0.00 | - | 50 | 309 | 89.84% |
| FRGE250117C00002500 | 2024-06-14 1:55PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.40 | -0.05 | -14.29% | 10 | 2,843 | 120.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRGE240621P00002500 | 2024-06-10 3:56PM EDT | 2024-06-21 | 0.84 | 0.85 | 1.00 | 0.00 | - | 1 | 21 | 265.63% |
| FRGE240816P00002500 | 2024-05-13 12:06PM EDT | 2024-08-16 | 0.75 | 0.85 | 1.10 | 0.00 | - | 7 | 9 | 62.50% |
| FRGE241115P00002500 | 2024-03-22 3:45PM EDT | 2024-11-15 | 0.85 | 0.80 | 1.25 | 0.00 | - | 1 | 1 | 67.19% |
| FRGE250117P00002500 | 2024-04-08 2:26PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.30 | 0.00 | - | 1 | 20 | 77.34% |
© 2024 Yahoo. All rights reserved.