Singapore markets closed

Forge Global Holdings, Inc. (FRGE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.5300-0.0500 (-3.16%)
At close: 04:00PM EDT
1.5000 -0.03 (-1.96%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FRGE240621C000025002024-06-07 10:10AM EDT2024-06-210.100.000.050.00-10159253.13%
FRGE240719C000025002024-06-12 9:30AM EDT2024-07-190.070.000.100.00-5237137.50%
FRGE240816C000025002024-06-12 1:56PM EDT2024-08-160.150.000.200.00-20846128.91%
FRGE241115C000025002024-06-12 11:53AM EDT2024-11-150.250.050.200.00-5030989.84%
FRGE250117C000025002024-06-14 1:55PM EDT2025-01-170.300.250.40-0.05-14.29%102,843120.31%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FRGE240621P000025002024-06-10 3:56PM EDT2024-06-210.840.851.000.00-121265.63%
FRGE240816P000025002024-05-13 12:06PM EDT2024-08-160.750.851.100.00-7962.50%
FRGE241115P000025002024-03-22 3:45PM EDT2024-11-150.850.801.250.00-1167.19%
FRGE250117P000025002024-04-08 2:26PM EDT2025-01-171.000.901.300.00-12077.34%