Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FRGE240517C00002500 | 2024-04-25 3:15PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
FRGE240517C00005000 | 2024-04-16 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
FRGE240517C00007500 | 2024-03-27 9:40AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FRGE240517P00002500 | 2024-04-23 12:28PM EDT | 2.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
FRGE240517P00005000 | 2024-03-25 9:33AM EDT | 5.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |