Singapore markets close in 5 hours 34 minutes

Forge Global Holdings, Inc. (FRGE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.9000-0.1800 (-8.65%)
At close: 04:00PM EDT
2.0000 +0.10 (+5.26%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FRGE221021C000025002022-09-23 3:48PM EDT2.500.130.100.25-0.03-18.75%112631176.56%
FRGE221021C000050002022-09-23 3:18PM EDT5.000.030.000.05-0.02-40.00%2,1714,182203.13%
FRGE221021C000075002022-09-23 12:05PM EDT7.500.080.000.15+0.05+166.67%236326.56%
FRGE221021C000100002022-09-08 11:50AM EDT10.000.100.000.750.00-714565.63%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FRGE221021P000025002022-09-23 3:26PM EDT2.500.810.700.90+0.06+8.00%353,838189.06%
FRGE221021P000050002022-09-23 3:26PM EDT5.003.193.103.40+0.03+0.95%12,463314.06%
FRGE221021P000075002022-09-22 1:26PM EDT7.505.705.406.700.00-1437553.91%
FRGE221021P000100002022-09-14 10:22AM EDT10.006.707.909.300.00-22629.69%