Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,894.04 +4,047.55 (+6.88%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Forge Global Holdings, Inc. (FRGE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRGE250117C00002500 | 2024-05-03 3:15PM EDT | 2.50 | 0.45 | 0.40 | 0.65 | +0.10 | +28.57% | 5 | 2,892 | 106.64% |
| FRGE250117C00005000 | 2024-05-03 10:29AM EDT | 5.00 | 0.15 | 0.20 | 0.45 | 0.00 | - | 8 | 1,871 | 127.73% |
| FRGE250117C00007500 | 2024-04-22 3:20PM EDT | 7.50 | 0.15 | 0.05 | 0.40 | 0.00 | - | 5 | 1,676 | 134.38% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRGE250117P00002500 | 2024-04-08 2:26PM EDT | 2.50 | 1.00 | 0.35 | 1.20 | 0.00 | - | 1 | 20 | 60.55% |
| FRGE250117P00007500 | 2023-04-21 3:38PM EDT | 7.50 | 6.40 | 5.40 | 7.40 | 0.00 | - | 3 | 3 | 233.59% |
© 2024 Yahoo. All rights reserved.