Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,732.79 +3,468.76 (+5.85%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Forge Global Holdings, Inc. (FRGE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRGE241115C00002500 | 2024-05-03 3:30PM EDT | 2.50 | 0.50 | 0.40 | 0.65 | -0.05 | -9.09% | 50 | 293 | 122.66% |
| FRGE241115C00005000 | 2024-04-12 9:55AM EDT | 5.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 3 | 74 | 122.27% |
| FRGE241115C00007500 | 2024-04-30 3:23PM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 254 | 131.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRGE241115P00002500 | 2024-03-22 3:45PM EDT | 2.50 | 0.85 | 0.80 | 1.25 | 0.00 | - | 1 | 1 | 113.67% |
| FRGE241115P00005000 | 2024-04-04 9:33AM EDT | 5.00 | 3.10 | 2.95 | 3.40 | 0.00 | - | 1 | 0 | 105.47% |
© 2024 Yahoo. All rights reserved.