Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,895.27 +3,519.77 (+5.93%) CMC Crypto 200
1,362.31 +85.33 (+6.68%)
Forge Global Holdings, Inc. (FRGE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRGE240816C00002500 | 2024-05-02 9:30AM EDT | 2.50 | 0.25 | 0.10 | 0.55 | 0.00 | - | 2 | 831 | 119.14% |
| FRGE240816C00005000 | 2024-05-03 3:04PM EDT | 5.00 | 0.05 | 0.00 | 0.30 | -0.20 | -80.00% | 1 | 606 | 151.56% |
| FRGE240816C00007500 | 2024-04-01 2:48PM EDT | 7.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 14 | 228 | 178.91% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRGE240816P00002500 | 2024-02-07 11:45AM EDT | 2.50 | 1.10 | 0.70 | 1.10 | 0.00 | - | - | 2 | 125.00% |
| FRGE240816P00005000 | 2023-12-20 4:11PM EDT | 5.00 | 1.82 | 3.00 | 3.40 | 0.00 | - | - | 3 | 151.95% |
© 2024 Yahoo. All rights reserved.