Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,887.48 +2,601.50 (+4.39%) CMC Crypto 200
1,340.23 +63.25 (+4.95%)
Forge Global Holdings, Inc. (FRGE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRGE240517C00002500 | 2024-05-03 1:43PM EDT | 2.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 133 | 2,172 | 156.25% |
| FRGE240517C00005000 | 2024-04-16 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 855 | 268.75% |
| FRGE240517C00007500 | 2024-03-27 9:40AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 49 | 676.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRGE240517P00002500 | 2024-04-23 12:28PM EDT | 2.50 | 0.65 | 0.50 | 0.70 | 0.00 | - | 52 | 111 | 87.50% |
| FRGE240517P00005000 | 2024-03-25 9:33AM EDT | 5.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.