Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,143.64 -0.49 (-0.01%) Bitcoin USD
57,407.74 -3,776.90 (-6.17%) CMC Crypto 200
1,201.20 -137.86 (-10.29%)
Forge Global Holdings, Inc. (FRGE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRGE240517C00002500 | 2024-04-30 2:33PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 38 | 2,114 | 50.00% |
| FRGE240517C00005000 | 2024-04-16 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 855 | 50.00% |
| FRGE240517C00007500 | 2024-03-27 9:40AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 49 | 650.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRGE240517P00002500 | 2024-04-23 12:28PM EDT | 2.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 52 | 111 | 0.00% |
| FRGE240517P00005000 | 2024-03-25 9:33AM EDT | 5.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.