Singapore markets closed

Fairfax Financial Holdings Limited (FRFHF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
410.760.00 (0.00%)
At close: 3:55PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
22 Oct 2021410.90416.63408.25410.76410.767,000
21 Oct 2021413.86415.14409.00410.76410.7617,100
20 Oct 2021420.23420.88412.46413.65413.655,200
19 Oct 2021416.85421.36415.38420.85420.8514,100
18 Oct 2021412.85416.13410.82414.97414.977,000
15 Oct 2021419.70422.59413.40415.90415.9010,100
14 Oct 2021407.30425.21407.30418.54418.5416,200
13 Oct 2021414.00415.19402.00406.40406.406,000
12 Oct 2021416.50429.85412.36414.16414.165,900
11 Oct 2021420.64424.94408.88418.20418.202,000
08 Oct 2021411.63423.64410.90420.67420.672,800
07 Oct 2021404.33411.00401.99410.26410.267,600
06 Oct 2021400.62402.31394.92399.43399.438,500
05 Oct 2021397.59406.13394.64402.57402.576,900
04 Oct 2021393.03401.53390.00398.00398.005,900
01 Oct 2021403.19407.39392.03392.03392.0314,400
30 Sep 2021402.47406.93400.79403.61403.6110,400
29 Sep 2021402.14406.07400.00402.00402.006,800
28 Sep 2021408.34411.08400.00401.49401.4910,300
27 Sep 2021413.69416.64411.12411.73411.7311,500
24 Sep 2021416.84416.85410.86413.69413.695,500
23 Sep 2021415.38420.38415.38416.98416.986,200
22 Sep 2021406.37415.52406.37413.87413.872,900
21 Sep 2021413.22413.64403.49407.58407.587,900
20 Sep 2021415.00416.39403.01408.45408.4513,200
17 Sep 2021424.80430.08419.24420.82420.829,100
16 Sep 2021428.85431.00424.27426.76426.765,000
15 Sep 2021427.36430.72426.00430.72430.729,700
14 Sep 2021436.38436.38427.43428.64428.643,000
13 Sep 2021439.36442.47428.88431.61431.617,800
10 Sep 2021444.45447.89439.13439.67439.674,600
09 Sep 2021445.53451.40443.56444.23444.232,800
08 Sep 2021445.87448.61441.83447.60447.6026,600
07 Sep 2021449.36452.94441.62444.85444.8513,000
03 Sep 2021454.35462.70452.95453.93453.931,700
02 Sep 2021444.78458.69444.78457.39457.3917,000
01 Sep 2021444.66447.67439.75445.50445.506,300
31 Aug 2021439.76445.78437.67442.46442.4614,400
30 Aug 2021443.48450.00435.99439.54439.5412,400
27 Aug 2021445.42451.01444.28446.03446.0317,200
26 Aug 2021448.95452.01445.51445.55445.5517,200
25 Aug 2021449.59452.94448.00450.62450.6210,200
24 Aug 2021454.66456.18450.00450.38450.3828,200
23 Aug 2021445.65456.53445.00451.00451.0021,900
20 Aug 2021434.97445.98433.00443.53443.532,200
19 Aug 2021440.70442.55433.01440.60440.607,600
18 Aug 2021449.46450.50445.71447.25447.255,400
17 Aug 2021448.32455.50445.51448.06448.062,900
16 Aug 2021446.35456.31443.00450.39450.3913,900
13 Aug 2021447.37452.21444.93447.66447.665,200
12 Aug 2021448.28451.00444.90445.33445.332,200
11 Aug 2021448.60451.13446.74450.59450.591,700
10 Aug 2021449.25450.00442.96448.03448.035,100
09 Aug 2021450.70454.84446.34449.65449.655,500
06 Aug 2021450.00454.80446.48449.79449.791,900
05 Aug 2021447.00456.75447.00449.72449.723,100
04 Aug 2021425.39446.13422.68444.71444.716,700
03 Aug 2021422.39425.08417.56425.08425.0812,600
02 Aug 2021436.59436.59424.00431.65431.656,100
30 Jul 2021430.20432.00419.00421.94421.9471,500
29 Jul 2021410.56416.87409.31415.90415.9020,700
28 Jul 2021410.00410.39404.99408.39408.3914,200
27 Jul 2021413.10413.81405.37407.99407.998,800
26 Jul 2021424.58428.00400.00413.28413.287,100
23 Jul 2021419.67422.31418.69419.35419.351,900
22 Jul 2021418.79425.80418.79419.02419.025,400
21 Jul 2021424.73425.86419.26421.49421.497,900
20 Jul 2021416.90423.23414.00416.62416.622,400
19 Jul 2021425.00429.48413.25415.60415.6013,400
16 Jul 2021428.72431.50426.57428.00428.007,000
15 Jul 2021433.72435.83426.25428.36428.364,900
14 Jul 2021432.55437.37432.55435.01435.015,100
13 Jul 2021440.00440.00432.26434.34434.343,400
12 Jul 2021437.70442.70436.99438.10438.104,600
09 Jul 2021437.33444.86436.96441.00441.006,200
08 Jul 2021437.40440.00429.30436.92436.9210,800
07 Jul 2021450.00451.19441.65442.60442.603,400
06 Jul 2021453.33455.50447.80449.77449.7718,300
02 Jul 2021439.02443.31434.25435.75435.7511,700
01 Jul 2021438.45443.90437.00439.57439.5721,100
30 Jun 2021435.51444.00435.51437.91437.9118,900
29 Jun 2021444.45447.50440.90441.50441.5021,300
28 Jun 2021453.86454.98449.05449.83449.832,500
25 Jun 2021447.25455.62447.25454.34454.343,200
24 Jun 2021442.76448.78441.78447.99447.999,900
23 Jun 2021448.33455.04440.95441.30441.3010,600
22 Jun 2021441.63449.74437.60447.83447.832,900
21 Jun 2021432.00442.25432.00441.11441.112,700
18 Jun 2021447.84447.84433.59436.07436.079,200
17 Jun 2021449.09455.79447.00448.85448.853,500
16 Jun 2021455.00459.65451.00451.58451.583,500
15 Jun 2021456.68457.75453.75455.32455.327,400
14 Jun 2021460.47462.50458.10458.93458.933,800
11 Jun 2021464.11464.11459.32460.19460.194,100
10 Jun 2021465.44467.59461.04463.23463.236,800
09 Jun 2021469.53470.64464.99465.44465.442,500
08 Jun 2021466.30470.88465.19470.64470.6413,200
07 Jun 2021473.88473.88466.72468.42468.428,300
04 Jun 2021476.91480.05471.80472.54472.545,500
03 Jun 2021465.60475.91464.00473.38473.387,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...