Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,864.40
-816.03(-1.26%)
CMC Crypto 200
1,332.25
-64.29(-4.60%)

First Robinson Financial Corporation (FRFC)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

35.36

0.00

(0.00%)

As of 02:43PM EDT. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	35.36	35.36	35.36	35.36	35.36	-
24 Apr 2024	35.36	35.36	35.36	35.36	35.36	100
23 Apr 2024	35.68	35.68	35.68	35.68	35.68	-
22 Apr 2024	35.68	35.68	35.68	35.68	35.68	-
19 Apr 2024	35.68	35.68	35.68	35.68	35.68	-
18 Apr 2024	35.68	35.68	35.68	35.68	35.68	-
17 Apr 2024	35.68	35.68	35.68	35.68	35.68	-
16 Apr 2024	35.70	35.70	35.68	35.68	35.68	200
15 Apr 2024	35.71	35.71	35.71	35.71	35.71	100
12 Apr 2024	35.77	35.77	35.77	35.77	35.77	-
11 Apr 2024	35.77	35.77	35.77	35.77	35.77	-
10 Apr 2024	35.77	35.77	35.77	35.77	35.77	-
09 Apr 2024	35.77	35.77	35.77	35.77	35.77	-
08 Apr 2024	35.77	35.77	35.77	35.77	35.77	-
05 Apr 2024	35.71	35.77	35.71	35.77	35.77	500
04 Apr 2024	35.71	35.71	35.71	35.71	35.71	-
03 Apr 2024	35.71	35.71	35.71	35.71	35.71	100
02 Apr 2024	36.50	36.50	36.50	36.50	36.50	-
01 Apr 2024	37.39	37.53	35.69	36.50	36.50	3,300
28 Mar 2024	41.49	41.49	41.49	41.49	41.49	-
27 Mar 2024	41.49	41.49	41.49	41.49	41.49	-
26 Mar 2024	41.49	41.49	41.49	41.49	41.49	-
25 Mar 2024	41.49	41.49	41.49	41.49	41.49	300
22 Mar 2024	37.66	37.66	37.66	37.66	37.66	-
21 Mar 2024	37.66	37.66	37.66	37.66	37.66	-
20 Mar 2024	37.66	37.66	37.66	37.66	37.66	-
19 Mar 2024	37.66	37.66	37.66	37.66	37.66	-
18 Mar 2024	37.66	37.66	37.66	37.66	37.66	-
15 Mar 2024	37.66	37.66	37.66	37.66	37.66	-
14 Mar 2024	37.66	37.66	37.66	37.66	37.66	-
13 Mar 2024	37.66	37.66	37.66	37.66	37.66	100
12 Mar 2024	37.67	37.67	37.67	37.67	37.67	-
11 Mar 2024	37.67	37.67	37.67	37.67	37.67	-
08 Mar 2024	37.67	37.67	37.67	37.67	37.67	-
07 Mar 2024	39.00	39.00	37.67	37.67	37.67	400
06 Mar 2024	41.75	41.75	41.75	41.75	41.75	-
06 Mar 2024	0.32 Dividend
05 Mar 2024	41.75	41.75	41.75	41.75	41.43	-
04 Mar 2024	41.75	41.75	41.75	41.75	41.43	-
01 Mar 2024	41.75	41.75	41.75	41.75	41.43	-
29 Feb 2024	41.75	41.75	41.75	41.75	41.43	-
28 Feb 2024	41.75	41.75	41.75	41.75	41.43	-
27 Feb 2024	41.75	41.75	41.75	41.75	41.43	-
26 Feb 2024	41.75	41.75	41.75	41.75	41.43	-
23 Feb 2024	41.75	41.75	41.75	41.75	41.43	-
22 Feb 2024	41.75	41.75	41.75	41.75	41.43	-
21 Feb 2024	41.75	41.75	41.75	41.75	41.43	-
20 Feb 2024	41.75	41.75	41.75	41.75	41.43	-
16 Feb 2024	41.75	41.75	41.75	41.75	41.43	-
15 Feb 2024	41.75	41.75	41.75	41.75	41.43	-
14 Feb 2024	41.75	41.75	41.75	41.75	41.43	-
13 Feb 2024	41.75	41.75	41.75	41.75	41.43	-
12 Feb 2024	41.75	41.75	41.75	41.75	41.43	-
09 Feb 2024	41.75	41.75	41.75	41.75	41.43	100
08 Feb 2024	42.25	42.25	42.25	42.25	41.93	-
07 Feb 2024	42.25	42.25	42.25	42.25	41.93	-
06 Feb 2024	42.25	42.25	42.25	42.25	41.93	-
05 Feb 2024	42.25	42.25	42.25	42.25	41.93	-
02 Feb 2024	42.25	42.25	42.25	42.25	41.93	100
01 Feb 2024	42.50	42.50	42.50	42.50	42.17	-
31 Jan 2024	42.50	42.50	42.50	42.50	42.17	-
30 Jan 2024	42.50	42.50	42.50	42.50	42.17	-
29 Jan 2024	42.50	42.50	42.50	42.50	42.17	-
26 Jan 2024	42.50	42.50	42.50	42.50	42.17	-
25 Jan 2024	42.50	42.50	42.50	42.50	42.17	-
24 Jan 2024	42.50	42.50	42.50	42.50	42.17	-
23 Jan 2024	42.50	42.50	42.50	42.50	42.17	-
22 Jan 2024	42.50	42.50	42.50	42.50	42.17	-
19 Jan 2024	42.50	42.50	42.50	42.50	42.17	-
18 Jan 2024	42.50	42.50	42.50	42.50	42.17	200
17 Jan 2024	42.50	42.50	42.50	42.50	42.17	-
16 Jan 2024	42.50	42.50	42.50	42.50	42.17	-
12 Jan 2024	42.50	42.50	42.50	42.50	42.17	-
11 Jan 2024	42.51	42.51	42.50	42.50	42.17	800
10 Jan 2024	41.00	41.00	41.00	41.00	40.69	100
09 Jan 2024	40.50	40.50	40.50	40.50	40.19	-
08 Jan 2024	40.50	40.50	40.50	40.50	40.19	-
05 Jan 2024	40.50	40.50	40.50	40.50	40.19	-
04 Jan 2024	40.50	40.50	40.50	40.50	40.19	-
03 Jan 2024	40.50	40.50	40.50	40.50	40.19	-
02 Jan 2024	40.50	40.50	40.50	40.50	40.19	-
29 Dec 2023	40.50	40.50	40.50	40.50	40.19	-
28 Dec 2023	40.50	40.50	40.50	40.50	40.19	-
27 Dec 2023	40.50	40.50	40.50	40.50	40.19	-
26 Dec 2023	40.50	40.50	40.50	40.50	40.19	-
22 Dec 2023	40.50	40.50	40.50	40.50	40.19	-
21 Dec 2023	40.50	40.50	40.50	40.50	40.19	-
20 Dec 2023	40.50	40.50	40.50	40.50	40.19	-
19 Dec 2023	40.50	40.50	40.50	40.50	40.19	100
18 Dec 2023	39.00	39.00	39.00	39.00	38.70	-
15 Dec 2023	39.00	39.00	39.00	39.00	38.70	-
14 Dec 2023	39.00	39.00	39.00	39.00	38.70	-
13 Dec 2023	39.00	39.00	39.00	39.00	38.70	-
12 Dec 2023	39.00	39.00	39.00	39.00	38.70	-
11 Dec 2023	39.00	39.00	39.00	39.00	38.70	-
08 Dec 2023	39.00	39.00	39.00	39.00	38.70	-
07 Dec 2023	39.00	39.00	39.00	39.00	38.70	-
06 Dec 2023	39.00	39.00	39.00	39.00	38.70	-
06 Dec 2023	0.32 Dividend
05 Dec 2023	39.00	39.00	39.00	39.00	38.38	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD63,864.40-816.03(-1.26%)

CMC Crypto 2001,332.25-64.29(-4.60%)

First Robinson Financial Corporation (FRFC)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
63,864.40
-816.03(-1.26%)

CMC Crypto 200
1,332.25
-64.29(-4.60%)