Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,080.72 -733.84 (-1.89%) Hang Seng
18,007.90 +66.12 (+0.37%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,371.20 +185.91 (+0.28%) CMC Crypto 200
1,409.03 -8.84 (-0.62%)
FREYR Battery, Inc. (FREY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240621C00001500 | 2024-06-13 12:16PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| FREY240719C00001500 | 2024-06-14 10:58AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FREY241018C00001500 | 2024-06-12 2:11PM EDT | 2024-10-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FREY250117C00001500 | 2024-06-06 11:04AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FREY260116C00001500 | 2024-06-14 3:34PM EDT | 2026-01-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240621P00001500 | 2024-06-14 2:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| FREY240719P00001500 | 2024-05-22 11:00AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 755 | 0 | 25.00% |
| FREY241018P00001500 | 2024-06-11 11:06AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FREY250117P00001500 | 2024-05-08 12:01PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.45 | 0.00 | - | 20 | 28 | 68.75% |
| FREY260116P00001500 | 2024-05-15 12:12PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.85 | 0.00 | - | 5 | 5 | 68.75% |
© 2024 Yahoo. All rights reserved.