Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,355.96 +1.93 (+0.04%) Dow
38,838.11 +30.78 (+0.08%) Nasdaq
17,194.15 +6.25 (+0.04%) Bitcoin USD
71,329.00 +415.70 (+0.59%) CMC Crypto 200
1,522.18 -2.62 (-0.17%)
Whole Earth Brands, Inc. (FREE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREE240621C00005000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 28.52% |
| FREE240719C00005000 | 2024-04-04 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 413 | 17.19% |
| FREE241018C00005000 | 2024-05-03 10:32AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 9.77% |
| FREE250117C00005000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREE240719P00005000 | 2024-02-29 11:49AM EDT | 2024-07-19 | 0.10 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 384.96% |
| FREE241018P00005000 | 2024-04-10 11:39AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 7.23% |
© 2024 Yahoo. All rights reserved.