Singapore markets close in 1 hour 37 minutes

Nuveen Real Estate Securities Fund Class A (FREAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.72-0.49 (-2.85%)
At close: 8:01PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
23 Sep 202016.7216.7216.7216.7216.72-
22 Sep 202017.2117.2117.2117.2117.21-
21 Sep 202016.9816.9816.9816.9816.98-
18 Sep 202017.4617.4617.4617.4617.46-
17 Sep 202017.8017.8017.8017.8017.80-
16 Sep 202018.0918.0918.0918.0918.09-
15 Sep 202018.0618.0618.0618.0618.06-
14 Sep 202017.9517.9517.9517.9517.95-
11 Sep 202017.5217.5217.5217.5217.52-
10 Sep 202017.6017.6017.6017.6017.60-
09 Sep 202017.8117.8117.8117.8117.81-
08 Sep 202017.6217.6217.6217.6217.62-
04 Sep 202017.8717.8717.8717.8717.87-
03 Sep 202017.9717.9717.9717.9717.97-
02 Sep 202018.2218.2218.2218.2218.22-
01 Sep 202017.8917.8917.8917.8917.89-
31 Aug 202017.8917.8917.8917.8917.89-
28 Aug 202018.0218.0218.0218.0218.02-
27 Aug 202017.9617.9617.9617.9617.96-
26 Aug 202017.7117.7117.7117.7117.71-
25 Aug 202017.8717.8717.8717.8717.87-
24 Aug 202017.8317.8317.8317.8317.83-
21 Aug 202017.7417.7417.7417.7417.74-
20 Aug 202017.7317.7317.7317.7317.73-
19 Aug 202017.5317.5317.5317.5317.53-
18 Aug 202017.8617.8617.8617.8617.86-
17 Aug 202017.9317.9317.9317.9317.93-
14 Aug 202017.7217.7217.7217.7217.72-
13 Aug 202017.7617.7617.7617.7617.76-
12 Aug 202018.0018.0018.0018.0018.00-
11 Aug 202017.8117.8117.8117.8117.81-
10 Aug 202018.1218.1218.1218.1218.12-
07 Aug 202018.1518.1518.1518.1518.15-
06 Aug 202017.9617.9617.9617.9617.96-
05 Aug 202017.9417.9417.9417.9417.94-
04 Aug 202018.0318.0318.0318.0318.03-
03 Aug 202017.8117.8117.8117.8117.81-
31 Jul 202018.0118.0118.0118.0118.01-
30 Jul 202017.9717.9717.9717.9717.97-
29 Jul 202017.9617.9617.9617.9617.96-
28 Jul 202017.6017.6017.6017.6017.60-
27 Jul 202017.2717.2717.2717.2717.27-
24 Jul 202017.1017.1017.1017.1017.10-
23 Jul 202017.2017.2017.2017.2017.20-
22 Jul 202017.2817.2817.2817.2817.28-
21 Jul 202016.9516.9516.9516.9516.95-
20 Jul 202016.8816.8816.8816.8816.88-
17 Jul 202017.1017.1017.1017.1017.10-
16 Jul 202016.8316.8316.8316.8316.83-
15 Jul 202017.0417.0417.0417.0417.04-
14 Jul 202016.9216.9216.9216.9216.92-
13 Jul 202016.7716.7716.7716.7716.77-
10 Jul 202016.9116.9116.9116.9116.91-
09 Jul 202016.9016.9016.9016.9016.90-
08 Jul 202016.9816.9816.9816.9816.98-
07 Jul 202016.9916.9916.9916.9916.99-
06 Jul 202017.3417.3417.3417.3417.34-
02 Jul 202017.4017.4017.4017.4017.40-
01 Jul 202017.4617.4617.4617.4617.46-
30 Jun 202017.0217.0217.0217.0217.02-
30 Jun 20200.075 Dividend
29 Jun 202016.8916.8916.8916.8916.81-
26 Jun 202016.6616.6616.6616.6616.59-
25 Jun 202016.9516.9516.9516.9516.87-
24 Jun 202016.7216.7216.7216.7216.65-
23 Jun 202017.0917.0917.0917.0917.01-
22 Jun 202017.2117.2117.2117.2117.13-
19 Jun 202017.1817.1817.1817.1817.10-
18 Jun 202017.5417.5417.5417.5417.46-
17 Jun 202017.7117.7117.7117.7117.63-
16 Jun 202017.9317.9317.9317.9317.85-
15 Jun 202017.5617.5617.5617.5617.48-
12 Jun 202017.3117.3117.3117.3117.23-
11 Jun 202016.7316.7316.7316.7316.66-
10 Jun 202017.7117.7117.7117.7117.63-
09 Jun 202018.1318.1318.1318.1318.05-
08 Jun 202018.2918.2918.2918.2918.21-
05 Jun 202017.9417.9417.9417.9417.86-
04 Jun 202017.3717.3717.3717.3717.29-
03 Jun 202017.6317.6317.6317.6317.55-
02 Jun 202017.2017.2017.2017.2017.12-
01 Jun 202017.1117.1117.1117.1117.03-
29 May 202016.7916.7916.7916.7916.72-
28 May 202016.9316.9316.9316.9316.85-
27 May 202016.7916.7916.7916.7916.72-
26 May 202016.5716.5716.5716.5716.50-
22 May 202016.0316.0316.0316.0315.96-
21 May 202015.8615.8615.8615.8615.79-
20 May 202015.8815.8815.8815.8815.81-
19 May 202015.7315.7315.7315.7315.66-
18 May 202015.9415.9415.9415.9415.87-
15 May 202015.1415.1415.1415.1415.07-
14 May 202015.1915.1915.1915.1915.12-
13 May 202015.1915.1915.1915.1915.12-
12 May 202015.4915.4915.4915.4915.42-
11 May 202016.2416.2416.2416.2416.17-
08 May 202016.4416.4416.4416.4416.37-
07 May 202016.1016.1016.1016.1016.03-
06 May 202015.8715.8715.8715.8715.80-
05 May 202016.1116.1116.1116.1116.04-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...