Singapore markets open in 3 hours 56 minutes

Franklin Rising Dividends Fund (FRDTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
91.19-0.01 (-0.01%)
At close: 08:06AM EDT
Time period:
12 Jun 2023 - 12 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jun 2024------
11 Jun 2024------
10 Jun 202491.2091.2091.2091.2091.20-
07 Jun 202490.9890.9890.9890.9890.98-
06 Jun 202491.0791.0791.0791.0791.07-
05 Jun 202491.0391.0391.0391.0391.03-
04 Jun 202490.4090.4090.4090.4090.40-
03 Jun 202490.1990.1990.1990.1990.19-
31 May 202490.5790.5790.5790.5790.57-
30 May 202489.5989.5989.5989.5989.59-
29 May 202489.5889.5889.5889.5889.58-
28 May 202490.5290.5290.5290.5290.52-
24 May 202491.3391.3391.3391.3391.33-
23 May 202491.0091.0091.0091.0091.00-
22 May 202492.0992.0992.0992.0992.09-
21 May 202491.9191.9191.9191.9191.91-
20 May 202491.8691.8691.8691.8691.86-
17 May 202491.9591.9591.9591.9591.95-
16 May 202491.8691.8691.8691.8691.86-
15 May 202491.6691.6691.6691.6691.66-
14 May 202490.9190.9190.9190.9190.91-
13 May 202490.8790.8790.8790.8790.87-
10 May 202491.0991.0991.0991.0991.09-
09 May 202490.7690.7690.7690.7690.76-
08 May 202490.1990.1990.1990.1990.19-
07 May 202490.1690.1690.1690.1690.16-
06 May 202489.7089.7089.7089.7089.70-
03 May 202489.1589.1589.1589.1589.15-
02 May 202488.5188.5188.5188.5188.51-
01 May 202488.2588.2588.2588.2588.25-
30 Apr 202488.5688.5688.5688.5688.56-
29 Apr 202489.4889.4889.4889.4889.48-
26 Apr 202489.5489.5489.5489.5489.54-
25 Apr 202489.4789.4789.4789.4789.47-
24 Apr 202489.7689.7689.7689.7689.76-
23 Apr 202489.6789.6789.6789.6789.67-
22 Apr 202489.0689.0689.0689.0689.06-
22 Apr 20240.054 Dividend
19 Apr 202488.5588.5588.5588.5588.50-
18 Apr 202488.3788.3788.3788.3788.32-
17 Apr 202488.5488.5488.5488.5488.49-
16 Apr 202488.7088.7088.7088.7088.65-
15 Apr 202488.7388.7388.7388.7388.68-
12 Apr 202489.3589.3589.3589.3589.30-
11 Apr 202490.5490.5490.5490.5490.48-
10 Apr 202490.5490.5490.5490.5490.48-
09 Apr 202491.6291.6291.6291.6291.56-
08 Apr 202491.2991.2991.2991.2991.23-
05 Apr 202491.3791.3791.3791.3791.31-
04 Apr 202490.5490.5490.5490.5490.48-
03 Apr 202491.3791.3791.3791.3791.31-
02 Apr 202491.5891.5891.5891.5891.52-
01 Apr 202492.3492.3492.3492.3492.28-
28 Mar 202492.7992.7992.7992.7992.73-
27 Mar 202492.5592.5592.5592.5592.49-
26 Mar 202491.4691.4691.4691.4691.40-
25 Mar 202491.4491.4491.4491.4491.38-
22 Mar 202492.0592.0592.0592.0591.99-
21 Mar 202492.4692.4692.4692.4692.40-
20 Mar 202492.2692.2692.2692.2692.20-
19 Mar 202491.9591.9591.9591.9591.89-
18 Mar 202491.3191.3191.3191.3191.25-
15 Mar 202491.2991.2991.2991.2991.23-
14 Mar 202491.7291.7291.7291.7291.66-
13 Mar 202491.7691.7691.7691.7691.70-
12 Mar 202491.7491.7491.7491.7491.68-
11 Mar 202491.1291.1291.1291.1291.06-
08 Mar 202490.8590.8590.8590.8590.79-
07 Mar 202491.1691.1691.1691.1691.10-
06 Mar 202490.5290.5290.5290.5290.46-
05 Mar 202490.0890.0890.0890.0890.03-
04 Mar 202490.6290.6290.6290.6290.56-
01 Mar 202490.5390.5390.5390.5390.47-
29 Feb 202490.1690.1690.1690.1690.11-
28 Feb 202490.1090.1090.1090.1090.05-
27 Feb 202490.0390.0390.0390.0389.98-
26 Feb 202489.9389.9389.9389.9389.88-
23 Feb 202490.3990.3990.3990.3990.33-
22 Feb 202490.1490.1490.1490.1490.09-
21 Feb 202489.1989.1989.1989.1989.14-
20 Feb 202488.7588.7588.7588.7588.70-
16 Feb 202488.7188.7188.7188.7188.66-
15 Feb 202488.8588.8588.8588.8588.80-
14 Feb 202488.4688.4688.4688.4688.41-
13 Feb 202487.8787.8787.8787.8787.82-
12 Feb 202488.9488.9488.9488.9488.89-
09 Feb 202488.9288.9288.9288.9288.87-
08 Feb 202488.7588.7588.7588.7588.70-
07 Feb 202488.6888.6888.6888.6888.63-
06 Feb 202488.0088.0088.0088.0087.95-
05 Feb 202487.5387.5387.5387.5387.48-
02 Feb 202488.5188.5188.5188.5188.46-
01 Feb 202488.3088.3088.3088.3088.25-
31 Jan 202487.1987.1987.1987.1987.14-
30 Jan 202488.0888.0888.0888.0888.03-
29 Jan 202487.9087.9087.9087.9087.85-
26 Jan 202487.3387.3387.3387.3387.28-
25 Jan 202487.3387.3387.3387.3387.28-
24 Jan 202486.7086.7086.7086.7086.65-
23 Jan 202487.3087.3087.3087.3087.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...